CELEBPLUS (CELEB)
CELEBPLUS (CELEB)
Cena CELEBPLUS wynosi €0.00, zmiana -82.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CELEBPLUS, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000033535669 |
---|---|
24h Wysoki | €0.000162415370 |
24h Niski | €0.000113775199 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
CELEBPLUS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CELEB/KRW | €0.000126340592 | - | - | 6,502 | Niedawno |
2 |
![]() |
CELEB/USDT | €0.002522892176 | €0.64 | €40.56 | 10,137 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CELEBPLUS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 29, 2023 | €4.47 | €4.47 | €4.47 | €4.47 | €0 | €0 |
sie 28, 2023 | €4.47 | €4.47 | €4.47 | €4.47 | €0 | €0 |
sie 27, 2023 | €4.47 | €4.47 | €4.47 | €4.47 | €0 | €0 |
sie 26, 2023 | €4.47 | €4.47 | €4.47 | €4.47 | €0 | €0 |
sie 25, 2023 | €4.47 | €4.47 | €4.47 | €4.47 | €0 | €0 |
sie 24, 2023 | €4.47 | €4.47 | €4.47 | €4.47 | €0 | €0 |
sie 23, 2023 | €0.000164891204 | €0.000165300914 | €4.47 | €4.47 | €0 | €0 |
sie 22, 2023 | €0.000123369139 | €0.000191803715 | €0.000117479097 | €0.000164891204 | €4,163 | €0 |
sie 21, 2023 | €0.000165186963 | €0.000165186963 | €0.000123367852 | €0.000123369139 | €1,202 | €0 |
sie 20, 2023 | €0.000212854823 | €0.000212854823 | €0.000126960244 | €0.000165186963 | €1,250 | €0 |
sie 19, 2023 | €0.000117228054 | €0.000229228271 | €0.000117228054 | €0.000212854823 | €11,161 | €0 |
sie 18, 2023 | €0.000116575462 | €0.000198247847 | €0.000107754118 | €0.000117230348 | €5,325 | €0 |
sie 17, 2023 | €0.000118707453 | €0.000147398161 | €0.000116572985 | €0.000116593145 | €673 | €0 |
sie 16, 2023 | €0.000164625118 | €0.000191932007 | €0.000116872961 | €0.000118704113 | €3,309 | €0 |
sie 15, 2023 | €0.000159836602 | €0.000184676521 | €0.000126404602 | €0.000164625118 | €1,452 | €0 |
sie 14, 2023 | €0.000199227114 | €0.000199227114 | €0.000147524395 | €0.000159836602 | €7,906 | €0 |
sie 13, 2023 | €0.000117432497 | €0.000235064482 | €0.000114639651 | €0.000199227114 | €19,273 | €0 |
sie 12, 2023 | €0.000146491387 | €0.000158261236 | €0.000113775199 | €0.000117432497 | €2,938 | €0 |
sie 11, 2023 | €0.000167242374 | €0.000167327887 | €0.000146491387 | €0.000146491387 | €5,944 | €0 |
sie 10, 2023 | €0.000175006105 | €0.000204561634 | €0.000142277333 | €0.000167327887 | €55,893 | €0 |
sie 9, 2023 | €0.000543838076 | €0.000543972440 | €0.000181196193 | €0.000195124069 | €35,980 | €0 |
sie 8, 2023 | €0.000507300665 | €0.000545094919 | €0.000471815708 | €0.000543838059 | €3,543 | €0 |
sie 7, 2023 | €0.000529230477 | €0.000583442675 | €0.000507300665 | €0.000507300665 | €3,035 | €0 |
sie 6, 2023 | €0.000678438944 | €0.000678438944 | €0.000489339100 | €0.000529230477 | €11,542 | €0 |
sie 5, 2023 | €0.000738893899 | €0.000812851140 | €0.000577409282 | €0.000678438944 | €11,749 | €0 |
sie 4, 2023 | €0.000742110804 | €0.000742110804 | €0.000633286366 | €0.000738893899 | €1,619 | €0 |
sie 3, 2023 | €0.000646381306 | €0.000742626324 | €0.000579361770 | €0.000742110804 | €6,775 | €0 |
sie 2, 2023 | €0.000583634325 | €0.000646877991 | €0.000575079819 | €0.000646381306 | €2,813 | €0 |
sie 1, 2023 | €0.000623550461 | €0.000657607613 | €0.000582958732 | €0.000583634325 | €898 | €0 |
lip 31, 2023 | €0.000649678808 | €0.000693988114 | €0.000589737423 | €0.000623482522 | €4,742 | €0 |
lip 30, 2023 | €0.000630918029 | €0.000798375348 | €0.000521132733 | €0.000649678808 | €15,141 | €0 |
lip 29, 2023 | €0.000510911819 | €0.000694704676 | €0.000466240085 | €0.000630918029 | €37,295 | €0 |
lip 28, 2023 | €0.000607249332 | €0.000620844257 | €0.000416670404 | €0.000498780263 | €14,228 | €0 |
lip 27, 2023 | €0.000887382842 | €0.000887593397 | €0.000594768695 | €0.000607249332 | €23,431 | €0 |
lip 26, 2023 | €0.001448813520 | €0.001448813520 | €0.000717583607 | €0.000887593397 | €43,950 | €0 |
lip 25, 2023 | €0.001538146124 | €0.001538265028 | €0.001373769468 | €0.001448813520 | €5,963 | €0 |
lip 24, 2023 | €0.001538334123 | €0.001549100818 | €0.001392546536 | €0.001538216384 | €6,850 | €0 |
lip 23, 2023 | €0.001414552209 | €0.001539709478 | €0.001374666926 | €0.001538334123 | €4,003 | €0 |
lip 22, 2023 | €0.001414552209 | €0.001418679479 | €0.001369165507 | €0.001414552209 | €1,345 | €0 |
lip 21, 2023 | €0.001387242635 | €0.001455331708 | €0.001371659033 | €0.001414552209 | €1,695 | €0 |
lip 20, 2023 | €0.001535340803 | €0.001547121228 | €0.001390533759 | €0.001455149617 | €5,019 | €0 |
lip 19, 2023 | €0.001562732078 | €0.001601805159 | €0.001311874406 | €0.001535470595 | €19,879 | €0 |
lip 18, 2023 | €0.001608627247 | €0.001622052618 | €0.001464163518 | €0.001562776838 | €7,142 | €0 |
lip 17, 2023 | €0.001637395476 | €0.001667978820 | €0.001482329973 | €0.001608627247 | €3,757 | €0 |
lip 16, 2023 | €0.001661792599 | €0.001672945570 | €0.001477768587 | €0.001637395476 | €10,084 | €0 |
lip 15, 2023 | €0.001735258725 | €0.001748228120 | €0.001479162708 | €0.001661792599 | €13,894 | €0 |
lip 14, 2023 | €0.001721957351 | €0.001758304476 | €0.001575957721 | €0.001737155949 | €11,897 | €0 |
lip 13, 2023 | €0.001792720185 | €0.001793887024 | €0.001543096021 | €0.001721978758 | €11,026 | €0 |
lip 12, 2023 | €0.001851876928 | €0.001931238003 | €0.001592883052 | €0.001792720031 | €8,336 | €0 |
lip 11, 2023 | €0.002019432013 | €0.002024566188 | €0.001658584708 | €0.001851857802 | €14,341 | €0 |
lip 10, 2023 | €0.002054631577 | €0.002054631577 | €0.001841020442 | €0.002019432013 | €4,573 | €0 |
lip 9, 2023 | €0.002089601281 | €0.002090282599 | €0.001880175297 | €0.002054631577 | €6,614 | €0 |
lip 8, 2023 | €0.002113786300 | €0.002113853913 | €0.001880169926 | €0.002089601281 | €9,517 | €0 |
lip 7, 2023 | €0.002084626371 | €0.002937539752 | €0.001443358632 | €0.001955746203 | €33,489 | €0 |
lip 6, 2023 | €0.002155107189 | €0.002156703744 | €0.001968893048 | €0.002084435320 | €7,238 | €0 |
lip 5, 2023 | €0.002236080641 | €0.002238515494 | €0.002007838159 | €0.002156703744 | €12,593 | €0 |
lip 4, 2023 | €0.002160462009 | €0.002251608970 | €0.002037618300 | €0.002236080641 | €22,308 | €0 |
lip 3, 2023 | €0.002216201170 | €0.002223727085 | €0.002023541904 | €0.002160462009 | €33,484 | €0 |
lip 2, 2023 | €0.002160408364 | €0.002362064403 | €0.002016560390 | €0.002216201170 | €15,119 | €0 |
lip 1, 2023 | €0.002320776778 | €0.002427266523 | €0.002096361477 | €0.002370802832 | €5,749 | €0 |
cze 30, 2023 | €0.002440631585 | €0.002440943011 | €0.002077462354 | €0.002320776778 | €9,053 | €0 |
cze 29, 2023 | €0.002579062477 | €0.002579505311 | €0.002288824683 | €0.002402866865 | €41,401 | €0 |
cze 28, 2023 | €0.002699444969 | €0.002700016751 | €0.002460375702 | €0.002578835929 | €6,975 | €0 |
cze 27, 2023 | €0.002599572503 | €0.002700006758 | €0.002434177688 | €0.002699469125 | €30,576 | €0 |
cze 26, 2023 | €0.002592492970 | €0.002614953526 | €0.002519515487 | €0.002599819695 | €18,566 | €0 |
cze 25, 2023 | €0.002640143785 | €0.002640897669 | €0.002495750598 | €0.002592551215 | €22,468 | €0 |
cze 24, 2023 | €0.002795959287 | €0.002798207387 | €0.002519380158 | €0.002640052782 | €17,064 | €0 |
cze 23, 2023 | €0.002806163542 | €0.002809128205 | €0.002639246646 | €0.002796809927 | €13,551 | €0 |
cze 22, 2023 | €0.002635067925 | €0.002820553320 | €0.002626083810 | €0.002806034455 | €22,899 | €0 |
cze 21, 2023 | €0.002557891300 | €0.002637313821 | €0.002512513938 | €0.002635871863 | €20,834 | €0 |
cze 20, 2023 | €0.002595149109 | €0.002596038979 | €0.002519391708 | €0.002557722224 | €17,899 | €0 |
cze 19, 2023 | €0.002636800883 | €0.002637061617 | €0.002519256714 | €0.002595409786 | €19,994 | €0 |
cze 18, 2023 | €0.002640046105 | €0.002665427695 | €0.002526783772 | €0.002603031441 | €26,334 | €0 |
cze 17, 2023 | €0.002669702964 | €0.002670336169 | €0.002530268661 | €0.002640098842 | €20,093 | €0 |
cze 16, 2023 | €0.002695485492 | €0.002696009635 | €0.002548611696 | €0.002669168925 | €19,049 | €0 |
cze 15, 2023 | €0.003020830906 | €0.003021912955 | €0.002584283654 | €0.002695623285 | €26,739 | €0 |
cze 14, 2023 | €0.003563099196 | €0.003564137411 | €0.002843523016 | €0.003020822783 | €10,795 | €0 |
cze 13, 2023 | €0.003047049161 | €0.003582449720 | €0.002935893098 | €0.003563074583 | €15,216 | €0 |
cze 12, 2023 | €0.004196695864 | €0.004197782091 | €0.002975070553 | €0.003046983857 | €56,227 | €0 |
cze 11, 2023 | €0.003694149056 | €0.004294841815 | €0.003615755676 | €0.004196634336 | €14,363 | €0 |
cze 10, 2023 | €0.004101599697 | €0.004179001972 | €0.003277336550 | €0.003694116378 | €73,546 | €0 |
cze 9, 2023 | €0.004290659105 | €0.004290887363 | €0.003951670638 | €0.004101594909 | €12,637 | €0 |
cze 8, 2023 | €0.004524088460 | €0.004524655198 | €0.003453312370 | €0.004290665644 | €28,209 | €0 |
cze 7, 2023 | €0.004605129744 | €0.004605392016 | €0.004071447860 | €0.004524655198 | €10,399 | €0 |
cze 6, 2023 | €0.004733454477 | €0.004753830949 | €0.004220646595 | €0.004605129744 | €17,729 | €0 |
cze 5, 2023 | €0.004969484975 | €0.004970162386 | €0.004205710292 | €0.004733454477 | €30,726 | €0 |
cze 4, 2023 | €0.004659908280 | €0.005039258278 | €0.004538651763 | €0.004969484975 | €37,496 | €0 |
cze 3, 2023 | €0.004369332071 | €0.004659908280 | €0.004194883368 | €0.004659908280 | €16,513 | €0 |
cze 2, 2023 | €0.004045216238 | €0.004370621776 | €0.004045216238 | €0.004369332071 | €14,794 | €0 |
cze 1, 2023 | €0.004736620456 | €0.004743303252 | €0.004041175736 | €0.004045351786 | €22,075 | €0 |
maj 31, 2023 | €0.005126273791 | €0.005346258669 | €0.003334684245 | €0.004736620456 | €199,863 | €0 |
maj 30, 2023 | €0.005012465051 | €0.005810621903 | €0.005012465051 | €0.005125931734 | €41,346 | €0 |
maj 29, 2023 | €0.005077759178 | €0.005275276528 | €0.004847018271 | €0.005012465051 | €17,955 | €0 |
maj 28, 2023 | €0.005369251717 | €0.005369251717 | €0.004814342126 | €0.005077759178 | €35,974 | €0 |
maj 27, 2023 | €0.005603249737 | €0.005991686451 | €0.005014243292 | €0.005369251717 | €26,780 | €0 |
maj 26, 2023 | €0.006049345447 | €0.006460611308 | €0.004796082906 | €0.005396662914 | €80,571 | €0 |
maj 25, 2023 | €0.006675835147 | €0.006683531753 | €0.005854712233 | €0.005969573859 | €40,950 | €0 |
maj 24, 2023 | €0.006570240248 | €0.006796968782 | €0.005950448480 | €0.006675835147 | €70,553 | €0 |
maj 23, 2023 | €0.006786081611 | €0.006893904159 | €0.006370138957 | €0.006572950623 | €48,812 | €0 |
maj 22, 2023 | €0.006769977540 | €0.006960805531 | €0.006543643971 | €0.006782994833 | €52,623 | €0 |
Statystyki cen CELEBPLUS
Advanced chart
Technical analysis
Informacje o CELEBPLUS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CELEBPLUS?
Copy link to sectionCena CELEB wynosi obecnie €0.00. Cena CELEBPLUS wynosi -92.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CELEBPLUS, aby śledzić cenę CELEB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CELEBPLUS z jej przeszłymi wynikami, korzystając z zakładki historii cen CELEBPLUS u góry tej strony.
Jaka jest całkowita podaż CELEB?
Copy link to sectionDostępna ilość krążących to 0.00 CELEB, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CELEB.
Gdzie mogę kupić CELEBPLUS?
Copy link to sectionMożesz kupić CELEBPLUS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CELEBPLUS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CELEBPLUS?
Copy link to sectionNajprostszym sposobem inwestycji w CELEBPLUS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CELEBPLUS