Celestia (TIA)
Celestia (TIA)
Cena Celestia wynosi €2.05, zmiana -25.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Celestia, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.26 |
---|---|
24h Wysoki | €2.31 |
24h Niski | €1.92 |
Kapitalizacja rynkowa | €1.21B |
Wolumen handlowy (24h) | €116.06M |
Dominacja na rynku | 0.06% |
Pozycja na rynku | #51 |
Podaż w obiegu | 589.15M |
Maksymalna podaż | - |
Celestia rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TIA/USDT | €2.23 | €538,130.80 | €643,514.18 | 9,255,459 | Niedawno |
2 |
![]() |
TIA/USD | €2.23 | €197,944.88 | €228,214.76 | 2,811,450 | Niedawno |
3 |
![]() |
TIA/USD | €2.24 | €73,502.03 | €56,872.43 | 380,448 | Niedawno |
4 |
![]() |
TIA/TRY | €2.23 | €23,504.81 | €29,422.35 | 1,539,704 | Niedawno |
5 |
![]() |
TIA/BTC | €2.22 | €13,763.20 | €34,388.65 | 118,234 | Niedawno |
6 |
![]() |
TIA/FDUSD | €2.23 | €7,102.71 | €3,345.02 | 451,326 | Niedawno |
7 |
![]() |
TIA/EUR | €2.24 | €10,742.34 | €14,535.52 | 59,914 | Niedawno |
8 |
![]() |
TIA/USDC | €2.23 | €86,955.66 | €76,509.81 | 2,127,076 | Niedawno |
9 |
![]() |
TIA/TUSD | €5.62 | €448.77 | €3,427.16 | 10,527 | Niedawno |
10 |
![]() |
TIA/KRW | €2.26 | €7,272.11 | €13,053.33 | 194,744 | Niedawno |
1 |
![]() |
TIA/USDT | €2.24 | - | - | 73,411,549 | Niedawno |
2 |
![]() |
TIA/USDC | €2.24 | - | - | 5,252,148 | Niedawno |
3 |
![]() |
TIA/USD | €2.21 | - | - | 390,046 | Niedawno |
4 |
![]() |
TIA/USDT | €2.24 | - | - | 1,761,383 | Niedawno |
5 |
![]() |
TIA/USD | €2.24 | - | - | 448,351 | Niedawno |
6 |
![]() |
TIA/USDT | €2.24 | - | - | 161,391 | Niedawno |
7 |
![]() |
TIA/USDT | €2.24 | - | - | 23,786,114 | Niedawno |
8 |
![]() |
TIA/USDT | €2.24 | - | - | 14,314,546 | Niedawno |
9 |
![]() |
TIA/USDT | €2.24 | - | - | 3,193,588 | Niedawno |
10 |
![]() |
TIA/USDT | €2.24 | - | - | 4,872,041 | Niedawno | Nie znaleziono danych |
Historia cen Celestia
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €2.38 | €2.38 | €2.03 | €2.07 | €78,981,168 | €1,216,603,483 |
kwi 5, 2025 | €2.40 | €2.46 | €2.33 | €2.38 | €37,261,914 | €1,397,888,361 |
kwi 4, 2025 | €2.50 | €2.52 | €2.32 | €2.40 | €74,666,157 | €1,410,479,238 |
kwi 3, 2025 | €2.57 | €2.62 | €2.34 | €2.50 | €93,925,648 | €1,461,892,164 |
kwi 2, 2025 | €2.77 | €2.84 | €2.55 | €2.57 | €72,622,102 | €1,502,884,436 |
kwi 1, 2025 | €2.70 | €2.82 | €2.68 | €2.77 | €48,376,043 | €1,616,819,232 |
mar 31, 2025 | €2.86 | €2.89 | €2.69 | €2.70 | €55,357,072 | €1,571,521,082 |
mar 30, 2025 | €2.83 | €2.97 | €2.81 | €2.86 | €36,153,590 | €1,659,460,148 |
mar 29, 2025 | €3.02 | €3.06 | €2.76 | €2.83 | €42,456,479 | €1,641,577,435 |
mar 28, 2025 | €3.26 | €3.35 | €2.97 | €3.02 | €84,157,107 | €1,745,204,802 |
mar 27, 2025 | €3.16 | €3.35 | €3.16 | €3.26 | €72,451,132 | €1,883,576,411 |
mar 25, 2025 | €3.21 | €3.30 | €3.18 | €3.25 | €59,884,504 | €1,866,048,572 |
mar 24, 2025 | €3.12 | €3.27 | €3.10 | €3.21 | €71,854,479 | €1,839,401,918 |
mar 23, 2025 | €2.98 | €3.16 | €2.93 | €3.12 | €59,654,359 | €1,788,209,311 |
mar 22, 2025 | €2.90 | €3.06 | €2.88 | €2.98 | €44,777,767 | €1,701,124,641 |
mar 21, 2025 | €2.95 | €3.04 | €2.87 | €2.90 | €59,889,174 | €1,654,299,474 |
mar 20, 2025 | €3.01 | €3.03 | €2.87 | €2.95 | €58,113,324 | €1,678,876,056 |
mar 19, 2025 | €2.84 | €3.02 | €2.82 | €3.01 | €90,710,034 | €1,708,201,783 |
mar 18, 2025 | €2.99 | €3.04 | €2.75 | €2.84 | €89,437,263 | €1,609,846,698 |
mar 17, 2025 | €2.98 | €3.08 | €2.95 | €2.99 | €66,626,238 | €1,686,626,450 |
mar 16, 2025 | €3.19 | €3.24 | €2.97 | €2.98 | €52,487,887 | €1,682,373,514 |
mar 15, 2025 | €3.10 | €3.30 | €3.08 | €3.19 | €57,711,961 | €1,795,224,499 |
mar 14, 2025 | €3.20 | €3.27 | €3.10 | €3.10 | €74,872,509 | €1,742,006,097 |
mar 13, 2025 | €3.24 | €3.27 | €3.02 | €3.20 | €94,690,445 | €1,791,972,935 |
mar 12, 2025 | €2.82 | €3.33 | €2.79 | €3.24 | €198,367,291 | €1,811,507,465 |
mar 11, 2025 | €2.47 | €2.82 | €2.34 | €2.82 | €117,958,570 | €1,572,479,250 |
mar 10, 2025 | €2.66 | €2.81 | €2.42 | €2.47 | €133,145,892 | €1,375,736,544 |
mar 8, 2025 | €2.78 | €2.94 | €2.71 | €2.90 | €79,800,220 | €1,606,139,843 |
mar 7, 2025 | €2.80 | €2.90 | €2.71 | €2.78 | €86,814,072 | €1,535,076,766 |
mar 6, 2025 | €2.97 | €3.07 | €2.77 | €2.80 | €95,761,117 | €1,542,283,688 |
mar 5, 2025 | €3.01 | €3.08 | €2.85 | €2.97 | €86,412,776 | €1,637,311,127 |
mar 4, 2025 | €3.03 | €3.15 | €2.83 | €3.01 | €184,771,754 | €1,655,645,349 |
mar 3, 2025 | €3.65 | €3.65 | €2.93 | €3.03 | €159,005,675 | €1,658,456,638 |
mar 2, 2025 | €3.67 | €3.92 | €3.60 | €3.65 | €162,717,826 | €1,994,681,962 |
mar 1, 2025 | €3.60 | €3.78 | €3.56 | €3.67 | €151,777,970 | €2,003,527,803 |
lut 28, 2025 | €3.20 | €3.65 | €2.99 | €3.60 | €181,726,997 | €1,958,702,004 |
lut 27, 2025 | €3.37 | €3.50 | €3.18 | €3.20 | €112,837,231 | €1,737,382,845 |
lut 26, 2025 | €3.21 | €3.57 | €3.15 | €3.43 | €241,074,398 | €1,861,237,435 |
lut 25, 2025 | €2.85 | €3.34 | €2.68 | €3.21 | €167,654,707 | €1,734,823,213 |
lut 24, 2025 | €3.27 | €3.30 | €2.85 | €2.85 | €105,595,102 | €1,539,854,225 |
lut 23, 2025 | €3.31 | €3.34 | €3.25 | €3.27 | €69,016,910 | €1,761,767,816 |
lut 22, 2025 | €3.15 | €3.51 | €3.09 | €3.31 | €137,423,250 | €1,780,786,326 |
lut 21, 2025 | €3.22 | €3.34 | €3.05 | €3.15 | €165,576,015 | €1,691,008,593 |
lut 20, 2025 | €2.77 | €3.30 | €2.76 | €3.22 | €200,773,689 | €1,720,127,021 |
lut 19, 2025 | €2.64 | €2.82 | €2.59 | €2.77 | €76,796,689 | €1,478,408,547 |
lut 18, 2025 | €2.75 | €2.82 | €2.59 | €2.64 | €93,722,727 | €1,404,839,482 |
lut 16, 2025 | €2.70 | €2.74 | €2.63 | €2.67 | €41,888,627 | €1,416,941,382 |
lut 15, 2025 | €2.80 | €2.84 | €2.66 | €2.70 | €45,705,253 | €1,427,988,394 |
lut 14, 2025 | €2.68 | €2.90 | €2.67 | €2.80 | €64,786,879 | €1,479,778,966 |
lut 12, 2025 | €2.84 | €2.91 | €2.63 | €2.84 | €101,290,963 | €1,490,925,734 |
lut 11, 2025 | €2.85 | €3.14 | €2.82 | €2.84 | €83,814,259 | €1,486,685,902 |
lut 10, 2025 | €2.76 | €2.92 | €2.66 | €2.85 | €72,442,358 | €1,489,748,105 |
lut 9, 2025 | €2.67 | €2.80 | €2.58 | €2.76 | €69,535,419 | €1,437,061,753 |
lut 7, 2025 | €2.57 | €2.73 | €2.40 | €2.49 | €75,461,541 | €1,290,502,201 |
lut 6, 2025 | €2.67 | €2.76 | €2.50 | €2.57 | €105,291,928 | €1,331,164,905 |
lut 5, 2025 | €2.87 | €2.91 | €2.63 | €2.67 | €85,859,083 | €1,378,631,316 |
lut 4, 2025 | €3.09 | €3.09 | €2.70 | €2.87 | €149,550,057 | €1,480,098,919 |
lut 3, 2025 | €2.91 | €3.10 | €2.19 | €3.09 | €371,903,852 | €1,588,438,011 |
lut 2, 2025 | €3.46 | €3.54 | €2.72 | €2.91 | €170,948,638 | €1,493,124,401 |
lut 1, 2025 | €3.82 | €3.91 | €3.42 | €3.46 | €69,670,773 | €1,772,938,519 |
sty 31, 2025 | €3.75 | €3.99 | €3.65 | €3.82 | €85,330,722 | €1,951,780,610 |
sty 30, 2025 | €3.45 | €3.83 | €3.41 | €3.75 | €79,485,550 | €1,908,489,653 |
sty 28, 2025 | €3.56 | €3.63 | €3.31 | €3.36 | €69,849,965 | €1,705,163,521 |
sty 27, 2025 | €3.83 | €3.83 | €3.37 | €3.56 | €166,907,174 | €1,802,981,345 |
sty 26, 2025 | €4.00 | €4.08 | €3.83 | €3.83 | €52,398,695 | €1,933,399,906 |
sty 25, 2025 | €4.00 | €4.11 | €3.92 | €4.00 | €57,916,163 | €2,013,317,097 |
sty 24, 2025 | €4.08 | €4.25 | €3.97 | €4.00 | €79,506,411 | €2,006,900,463 |
sty 23, 2025 | €4.12 | €4.18 | €3.94 | €4.08 | €106,710,712 | €2,046,082,243 |
sty 22, 2025 | €4.31 | €4.39 | €4.11 | €4.12 | €79,340,085 | €2,059,902,492 |
sty 21, 2025 | €4.05 | €4.40 | €3.88 | €4.31 | €124,401,538 | €2,147,865,230 |
sty 19, 2025 | €4.27 | €4.64 | €3.94 | €4.10 | €270,710,628 | €2,031,921,845 |
sty 18, 2025 | €4.73 | €4.82 | €4.19 | €4.27 | €116,064,410 | €2,114,766,226 |
sty 17, 2025 | €4.41 | €4.81 | €4.41 | €4.77 | €153,152,776 | €2,353,721,883 |
sty 16, 2025 | €4.61 | €4.62 | €4.31 | €4.41 | €120,066,545 | €2,174,225,022 |
sty 14, 2025 | €4.06 | €4.25 | €4.03 | €4.19 | €67,932,751 | €2,056,133,401 |
sty 13, 2025 | €4.34 | €4.49 | €3.82 | €4.06 | €151,438,103 | €1,987,469,849 |
sty 12, 2025 | €4.33 | €4.52 | €4.20 | €4.34 | €127,429,644 | €2,118,640,755 |
sty 11, 2025 | €4.28 | €4.35 | €4.06 | €4.33 | €118,940,651 | €2,106,961,671 |
sty 10, 2025 | €3.99 | €4.29 | €3.92 | €4.28 | €121,920,257 | €2,077,812,770 |
sty 9, 2025 | €3.98 | €4.16 | €3.87 | €3.99 | €137,871,339 | €1,931,972,697 |
sty 8, 2025 | €4.30 | €4.35 | €3.84 | €3.98 | €193,510,024 | €1,920,245,431 |
sty 6, 2025 | €4.89 | €5.00 | €4.73 | €4.86 | €151,795,416 | €2,335,874,504 |
sty 5, 2025 | €4.90 | €4.94 | €4.73 | €4.89 | €94,564,512 | €2,343,147,088 |
sty 4, 2025 | €4.84 | €5.02 | €4.76 | €4.90 | €127,997,199 | €2,344,756,393 |
sty 3, 2025 | €4.46 | €4.84 | €4.37 | €4.84 | €157,657,199 | €2,308,354,911 |
sty 2, 2025 | €4.28 | €4.56 | €4.27 | €4.46 | €105,565,941 | €2,119,775,495 |
sty 1, 2025 | €4.06 | €4.29 | €4.01 | €4.28 | €72,542,588 | €2,028,715,218 |
gru 31, 2024 | €4.19 | €4.27 | €4.05 | €4.06 | €78,762,912 | €1,922,114,850 |
gru 30, 2024 | €4.19 | €4.35 | €4.10 | €4.19 | €119,013,204 | €1,978,505,587 |
gru 29, 2024 | €4.33 | €4.37 | €4.13 | €4.19 | €70,250,071 | €1,970,601,452 |
gru 28, 2024 | €4.17 | €4.38 | €4.10 | €4.33 | €81,467,688 | €2,035,548,191 |
gru 27, 2024 | €4.31 | €4.47 | €4.14 | €4.17 | €124,413,392 | €1,951,983,556 |
gru 25, 2024 | €4.74 | €4.76 | €4.44 | €4.51 | €126,038,517 | €2,102,400,994 |
gru 24, 2024 | €4.68 | €4.84 | €4.52 | €4.74 | €153,647,106 | €2,201,245,802 |
gru 22, 2024 | €4.35 | €4.57 | €4.22 | €4.33 | €145,654,957 | €2,000,852,500 |
gru 21, 2024 | €4.62 | €4.98 | €4.26 | €4.35 | €174,611,375 | €2,005,406,104 |
gru 20, 2024 | €4.51 | €4.71 | €3.84 | €4.62 | €337,784,283 | €2,123,576,869 |
gru 19, 2024 | €5.07 | €5.12 | €4.37 | €4.51 | €348,830,650 | €2,068,116,964 |
gru 18, 2024 | €5.51 | €5.62 | €5.03 | €5.07 | €271,885,530 | €2,319,766,951 |
gru 17, 2024 | €5.80 | €5.88 | €5.44 | €5.51 | €176,026,336 | €2,513,698,657 |
Statystyki cen Celestia
Advanced chart
Technical analysis
Informacje o Celestia
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Celestia?
Copy link to sectionCena TIA wynosi obecnie €2.05. Cena Celestia wynosi -28.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Celestia, aby śledzić cenę TIA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Celestia z jej przeszłymi wynikami, korzystając z zakładki historii cen Celestia u góry tej strony.
Jaka jest całkowita podaż TIA?
Copy link to sectionDostępna ilość krążących to 589,147,209.77 TIA, z całkowitej maksymalnej podaży wynoszącej 0.00 TIA.
Gdzie mogę kupić Celestia?
Copy link to sectionMożesz kupić Celestia na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Celestia wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Celestia?
Copy link to sectionNajprostszym sposobem inwestycji w Celestia jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Celestia