Celeum (CLX)
Celeum (CLX)
Cena Celeum wynosi €0.00, zmiana +22.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Celeum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 10.13M |
Maksymalna podaż | - |
Celeum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLX/ETH | €0.02 | - | - | 0 | Niedawno |
2 |
![]() |
CLX/ETH | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Celeum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 24, 2024 | €0.02485 | €0.02485 | €0.02485 | €0.02485 | €0 | €127,424 |
maj 17, 2024 | €0.02029 | €0.02047 | €0.02026 | €0.02032 | €0 | €104,181 |
kwi 30, 2024 | €0.02192 | €0.02203 | €0.02135 | €0.02146 | €0 | €110,051 |
kwi 29, 2024 | €0.02189 | €0.02210 | €0.02185 | €0.02192 | €0 | €112,380 |
kwi 28, 2024 | €0.02189 | €0.02203 | €0.02187 | €0.02189 | €0 | €112,257 |
kwi 25, 2024 | €0.02152 | €0.02160 | €0.02150 | €0.02159 | €0 | €110,698 |
kwi 24, 2024 | €0.02124 | €0.02197 | €0.02124 | €0.02152 | €0 | €110,343 |
kwi 15, 2024 | €0.02097 | €0.02175 | €0.02092 | €0.02171 | €0 | €111,312 |
kwi 9, 2024 | €0.02398 | €0.02416 | €0.02324 | €0.02371 | €0 | €121,552 |
kwi 7, 2024 | €0.02168 | €0.02243 | €0.02076 | €0.02093 | €0 | €107,294 |
kwi 4, 2024 | €0.02169 | €0.02270 | €0.02115 | €0.02120 | €0 | €108,720 |
kwi 1, 2024 | €0.02230 | €0.02336 | €0.02214 | €0.02325 | €0 | €119,220 |
mar 30, 2024 | €0.02275 | €0.02361 | €0.02242 | €0.02278 | €0 | €116,816 |
mar 25, 2024 | €0.02345 | €0.02425 | €0.02345 | €0.02413 | €0 | €123,744 |
mar 20, 2024 | €0.02358 | €0.02373 | €0.02348 | €0.02361 | €0 | €121,031 |
mar 19, 2024 | €0.02407 | €0.02410 | €0.02350 | €0.02358 | €0 | €120,888 |
mar 18, 2024 | €0.02430 | €0.02474 | €0.02374 | €0.02407 | €0 | €123,399 |
mar 17, 2024 | €0.02501 | €0.02517 | €0.02430 | €0.02430 | €0 | €124,574 |
mar 16, 2024 | €0.02512 | €0.02563 | €0.02493 | €0.02501 | €0 | €128,227 |
mar 15, 2024 | €0.02729 | €0.02737 | €0.02507 | €0.02512 | €0 | €128,817 |
mar 14, 2024 | €0.02781 | €0.02783 | €0.02728 | €0.02729 | €0 | €139,902 |
mar 11, 2024 | €0.02584 | €0.02789 | €0.02573 | €0.02682 | €0 | €137,501 |
mar 10, 2024 | €0.02596 | €0.02648 | €0.02572 | €0.02584 | €0 | €132,511 |
mar 8, 2024 | €0.02568 | €0.02653 | €0.02552 | €0.02640 | €0 | €135,371 |
mar 7, 2024 | €0.02620 | €0.02626 | €0.02558 | €0.02568 | €0 | €131,688 |
mar 6, 2024 | €0.02533 | €0.02679 | €0.02516 | €0.02620 | €0 | €134,352 |
mar 5, 2024 | €0.02383 | €0.02589 | €0.02383 | €0.02533 | €0 | €129,869 |
mar 2, 2024 | €0.02272 | €0.02335 | €0.02253 | €0.02275 | €0 | €116,665 |
mar 1, 2024 | €0.02227 | €0.02344 | €0.02187 | €0.02272 | €0 | €116,502 |
lut 28, 2024 | €0.02221 | €0.02263 | €0.02177 | €0.02248 | €0 | €115,267 |
lut 27, 2024 | €0.02089 | €0.02236 | €0.02088 | €0.02221 | €0 | €113,894 |
lut 25, 2024 | €0.02018 | €0.02060 | €0.02005 | €0.02054 | €0 | €105,296 |
lut 24, 2024 | €0.02011 | €0.02048 | €0.01997 | €0.02018 | €0 | €103,491 |
lut 23, 2024 | €0.02018 | €0.02041 | €0.01995 | €0.02011 | €0 | €103,115 |
lut 22, 2024 | €0.01973 | €0.02032 | €0.01969 | €0.02018 | €0 | €103,491 |
lut 21, 2024 | €0.01987 | €0.02032 | €0.01972 | €0.01973 | €0 | €101,140 |
lut 20, 2024 | €0.01962 | €0.02011 | €0.01962 | €0.01987 | €0 | €101,857 |
lut 19, 2024 | €0.01900 | €0.01982 | €0.01898 | €0.01962 | €0 | €100,596 |
lut 18, 2024 | €0.01886 | €0.01911 | €0.01879 | €0.01900 | €0 | €97,412 |
lut 17, 2024 | €0.01903 | €0.01920 | €0.01881 | €0.01886 | €0 | €96,677 |
lut 16, 2024 | €0.01753 | €0.01904 | €0.01747 | €0.01903 | €0 | €97,579 |
lut 14, 2024 | €0.01738 | €0.01769 | €0.01719 | €0.01769 | €0 | €90,680 |
lut 13, 2024 | €0.01706 | €0.01783 | €0.01706 | €0.01738 | €0 | €89,110 |
lut 12, 2024 | €0.01672 | €0.01762 | €0.01669 | €0.01706 | €0 | €87,470 |
lut 11, 2024 | €0.01677 | €0.01727 | €0.01669 | €0.01672 | €0 | €85,706 |
lut 6, 2024 | €0.01570 | €0.01596 | €0.01558 | €0.01564 | €0 | €80,186 |
lut 5, 2024 | €0.01547 | €0.01580 | €0.01546 | €0.01570 | €0 | €80,487 |
lut 2, 2024 | €0.01559 | €0.01566 | €0.01552 | €0.01553 | €0 | €79,611 |
sty 31, 2024 | €0.01577 | €0.01602 | €0.01550 | €0.01581 | €0 | €81,082 |
sty 29, 2024 | €0.01522 | €0.01523 | €0.01514 | €0.01516 | €0 | €77,749 |
sty 27, 2024 | €0.01561 | €0.01564 | €0.01514 | €0.01515 | €0 | €77,693 |
sty 26, 2024 | €0.01527 | €0.01567 | €0.01525 | €0.01561 | €0 | €80,046 |
sty 25, 2024 | €0.01561 | €0.01561 | €0.01526 | €0.01527 | €0 | €78,317 |
sty 24, 2024 | €0.01555 | €0.01577 | €0.01547 | €0.01561 | €0 | €80,033 |
sty 23, 2024 | €0.01628 | €0.01636 | €0.01543 | €0.01555 | €0 | €79,734 |
sty 22, 2024 | €0.01690 | €0.01704 | €0.01628 | €0.01628 | €0 | €83,474 |
sty 12, 2024 | €0.01766 | €0.01889 | €0.01762 | €0.01873 | €0 | €96,048 |
sty 11, 2024 | €0.01618 | €0.01820 | €0.01618 | €0.01766 | €0 | €90,546 |
sty 10, 2024 | €0.01597 | €0.01654 | €0.01550 | €0.01618 | €0 | €82,983 |
sty 3, 2024 | €0.01620 | €0.01637 | €0.01488 | €0.01520 | €0 | €77,919 |
gru 29, 2023 | €0.01614 | €0.01637 | €0.01559 | €0.01581 | €0 | €81,061 |
gru 28, 2023 | €0.01635 | €0.01678 | €0.01610 | €0.01614 | €0 | €82,734 |
gru 26, 2023 | €0.01563 | €0.01563 | €0.01507 | €0.01534 | €0 | €78,650 |
gru 17, 2023 | €0.01530 | €0.01541 | €0.01511 | €0.01511 | €0 | €77,485 |
gru 16, 2023 | €0.01525 | €0.01553 | €0.01521 | €0.01530 | €0 | €78,451 |
gru 13, 2023 | €0.01514 | €0.01566 | €0.01480 | €0.01554 | €0 | €79,680 |
gru 10, 2023 | €0.01609 | €0.01632 | €0.01599 | €0.01617 | €0 | €82,884 |
gru 8, 2023 | €0.01620 | €0.01638 | €0.01610 | €0.01621 | €0 | €83,109 |
gru 6, 2023 | €0.01577 | €0.01586 | €0.01531 | €0.01533 | €0 | €78,618 |
gru 2, 2023 | €0.01434 | €0.01495 | €0.01434 | €0.01488 | €0 | €76,292 |
lis 29, 2023 | €0.01409 | €0.01423 | €0.01390 | €0.01395 | €0 | €71,509 |
lis 22, 2023 | €0.01333 | €0.01436 | €0.01330 | €0.01419 | €0 | €72,778 |
lis 21, 2023 | €0.01390 | €0.01398 | €0.01333 | €0.01333 | €0 | €68,360 |
lis 16, 2023 | €0.01416 | €0.01432 | €0.01336 | €0.01348 | €0 | €69,121 |
lis 15, 2023 | €0.01361 | €0.01416 | €0.01354 | €0.01416 | €0 | €72,579 |
lis 13, 2023 | €0.01406 | €0.01453 | €0.01397 | €0.01414 | €0 | €72,519 |
lis 11, 2023 | €0.01429 | €0.01435 | €0.01401 | €0.01410 | €0 | €72,301 |
lis 9, 2023 | €0.01299 | €0.01461 | €0.01296 | €0.01460 | €0 | €74,847 |
lis 8, 2023 | €0.01298 | €0.01308 | €0.01289 | €0.01299 | €0 | €66,625 |
lis 7, 2023 | €0.01306 | €0.01310 | €0.01274 | €0.01298 | €0 | €66,527 |
lis 5, 2023 | €0.01276 | €0.01312 | €0.01271 | €0.01302 | €0 | €66,758 |
lis 3, 2023 | €0.01238 | €0.01260 | €0.01225 | €0.01260 | €0 | €64,592 |
paź 31, 2023 | €0.01244 | €0.01249 | €0.01229 | €0.01248 | €0 | €63,976 |
paź 29, 2023 | €0.01221 | €0.01243 | €0.01216 | €0.01234 | €0 | €63,275 |
paź 26, 2023 | €0.01228 | €0.01278 | €0.01213 | €0.01239 | €0 | €63,548 |
paź 24, 2023 | €0.01213 | €0.01272 | €0.01209 | €0.01226 | €0 | €62,838 |
paź 22, 2023 | €0.01119 | €0.01144 | €0.01117 | €0.01142 | €0 | €58,574 |
paź 20, 2023 | €0.01077 | €0.01118 | €0.01074 | €0.01103 | €0 | €56,555 |
paź 16, 2023 | €0.01071 | €0.01117 | €0.01070 | €0.01100 | €0 | €56,384 |
paź 15, 2023 | €0.01069 | €0.01075 | €0.01066 | €0.01070 | €0 | €54,888 |
paź 14, 2023 | €0.01066 | €0.01071 | €0.01063 | €0.01069 | €0 | €54,807 |
paź 9, 2023 | €0.01123 | €0.01124 | €0.01071 | €0.01086 | €0 | €55,681 |
paź 6, 2023 | €0.01108 | €0.01139 | €0.01108 | €0.01131 | €0 | €57,995 |
paź 3, 2023 | €0.01143 | €0.01147 | €0.01131 | €0.01138 | €0 | €58,371 |
wrz 30, 2023 | €0.01146 | €0.01161 | €0.01145 | €0.01149 | €0 | €58,902 |
wrz 29, 2023 | €0.01136 | €0.01157 | €0.01134 | €0.01146 | €0 | €58,761 |
wrz 28, 2023 | €0.01098 | €0.01143 | €0.01098 | €0.01136 | €0 | €58,233 |
wrz 21, 2023 | €0.01116 | €0.01117 | €0.01083 | €0.01089 | €0 | €55,837 |
wrz 15, 2023 | €0.01118 | €0.01135 | €0.01109 | €0.01129 | €0 | €57,885 |
wrz 13, 2023 | €0.01095 | €0.01109 | €0.01088 | €0.01105 | €0 | €56,648 |
Statystyki cen Celeum
Advanced chart
Technical analysis
Informacje o Celeum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Celeum?
Copy link to sectionCena CLX wynosi obecnie €0.00. Cena Celeum wynosi +15.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Celeum, aby śledzić cenę CLX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Celeum z jej przeszłymi wynikami, korzystając z zakładki historii cen Celeum u góry tej strony.
Jaka jest całkowita podaż CLX?
Copy link to sectionDostępna ilość krążących to 10,127,335.00 CLX, z całkowitej maksymalnej podaży wynoszącej 0.00 CLX.
Gdzie mogę kupić Celeum?
Copy link to sectionMożesz kupić Celeum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Celeum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Celeum?
Copy link to sectionNajprostszym sposobem inwestycji w Celeum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Celeum