CENNZnet (CENNZ)
CENNZnet (CENNZ)
Cena CENNZnet wynosi €0.002192591910, zmiana -3.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CENNZnet, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000018427911 |
---|---|
24h Wysoki | €0.002642082516 |
24h Niski | €0.002143281076 |
Kapitalizacja rynkowa | €2.63M |
Wolumen handlowy (24h) | €4.60K |
Dominacja na rynku | - |
Pozycja na rynku | #1433 |
Podaż w obiegu | 1.20B |
Maksymalna podaż | - |
CENNZnet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CENNZ/KRW | €0.002205068880 | €5,781.04 | €11,413.79 | 16,387,282 | Niedawno |
2 |
![]() |
CENNZ/USDT | €0.002192190122 | €14.15 | €214.52 | 5,225 | Niedawno |
3 |
![]() |
CENNZ/USDT | €0.008723200340 | €94.89 | €71.59 | 0 | Niedawno |
4 |
![]() |
CENNZ/BTC | €0.04 | - | - | 0 | Niedawno |
5 |
![]() |
CENNZ/ETH | €0.06 | - | - | 0 | Niedawno |
6 |
![]() |
CENNZ/USDT | €0.01 | €95.40 | €496.39 | 124,781 | Niedawno |
7 |
![]() |
CENNZ/BTC | €0.03 | - | - | 0 | Niedawno |
8 |
![]() |
CENNZ/ETH | €0.05 | - | - | 0 | Niedawno |
9 |
![]() |
CENNZ/USDT | €0.01 | €232.89 | €62.33 | 121,966 | Niedawno |
10 |
![]() |
CENNZ/BTC | €0.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CENNZnet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.002645938364 | €0.002645938364 | €0.002152820767 | €0.002203890045 | €2,735 | €2,644,668 |
kwi 6, 2025 | €0.002378469970 | €0.002394849199 | €0.002346782033 | €0.002351419363 | €24,843 | €2,821,703 |
kwi 5, 2025 | €0.002323839053 | €0.002436552194 | €0.002230098060 | €0.002378469970 | €54,769 | €2,854,164 |
kwi 4, 2025 | €0.002338604006 | €0.002341465781 | €0.002295527308 | €0.002323839053 | €31,360 | €2,788,607 |
kwi 2, 2025 | €0.002296499818 | €0.002296563340 | €0.002287627285 | €0.002289895476 | €56,066 | €2,747,875 |
kwi 1, 2025 | €0.002354500799 | €0.002355646654 | €0.002289862665 | €0.002296499818 | €36,274 | €2,755,800 |
mar 31, 2025 | €0.002410576906 | €0.002413365393 | €0.002351367123 | €0.002354500799 | €19,037 | €2,825,401 |
mar 30, 2025 | €0.002409236812 | €0.002412898344 | €0.002390941296 | €0.002410576906 | €63,743 | €2,892,692 |
mar 29, 2025 | €0.002470610906 | €0.002500430867 | €0.002390453379 | €0.002409236812 | €42,305 | €2,891,084 |
mar 28, 2025 | €0.002458930866 | €0.002474841781 | €0.002457905452 | €0.002470610906 | €21,481 | €2,964,733 |
mar 27, 2025 | €0.002403441706 | €0.002510845913 | €0.002392183773 | €0.002458930866 | €49,813 | €2,950,717 |
mar 26, 2025 | €0.002412194143 | €0.002501180408 | €0.002342414250 | €0.002403441706 | €34,235 | €2,884,130 |
mar 25, 2025 | €0.002347027039 | €0.002454567015 | €0.002346083873 | €0.002412194143 | €22,350 | €2,894,633 |
mar 24, 2025 | €0.002391007729 | €0.002391125820 | €0.002322599444 | €0.002347027039 | €30,151 | €2,816,432 |
mar 23, 2025 | €0.002423243642 | €0.002502051781 | €0.002308563853 | €0.002391007729 | €22,553 | €2,869,209 |
mar 22, 2025 | €0.002418889060 | €0.002564897909 | €0.002392690963 | €0.002423243642 | €7,595 | €2,907,892 |
mar 21, 2025 | €0.002376521710 | €0.002512071631 | €0.002376521710 | €0.002418889060 | €16,679 | €2,902,667 |
mar 20, 2025 | €0.002376521710 | €0.002376521710 | €0.002376521710 | €0.002376521710 | €18,586 | €2,851,826 |
mar 19, 2025 | €0.002392132483 | €0.002456633270 | €0.002373950845 | €0.002376521710 | €18,600 | €2,851,826 |
mar 18, 2025 | €0.002732520708 | €0.002733937195 | €0.002307907543 | €0.002392132483 | €7,415 | €2,870,559 |
mar 16, 2025 | €0.003096334193 | €0.003099653330 | €0.002998967588 | €0.003008148522 | €29,908 | €3,609,778 |
mar 15, 2025 | €0.003132810630 | €0.003155432154 | €0.003073980193 | €0.003096334193 | €84,460 | €3,715,601 |
mar 14, 2025 | €0.003206713853 | €0.003280454806 | €0.003049312399 | €0.003132810630 | €34,917 | €3,759,373 |
mar 13, 2025 | €0.003249790807 | €0.003352158332 | €0.003103139312 | €0.003206713853 | €91,059 | €3,848,057 |
mar 12, 2025 | €0.003249132641 | €0.003392186503 | €0.003195249607 | €0.003249790807 | €4,694 | €3,899,749 |
mar 11, 2025 | €0.003456412583 | €0.003546824717 | €0.003150958075 | €0.003249132641 | €13,331 | €3,898,959 |
mar 10, 2025 | €0.002994166438 | €0.003495517481 | €0.002993944559 | €0.003456412583 | €19,369 | €4,147,695 |
mar 6, 2025 | €0.002803677900 | €0.003029495922 | €0.002639017438 | €0.003021446645 | €10,523 | €3,625,736 |
mar 5, 2025 | €0.002722199732 | €0.002804091634 | €0.002558840079 | €0.002803677900 | €63,416 | €3,364,413 |
mar 2, 2025 | €0.003005163110 | €0.003052084046 | €0.002886462859 | €0.003051537797 | €66,397 | €3,661,845 |
mar 1, 2025 | €0.003084348561 | €0.003086151253 | €0.002976500501 | €0.003005163110 | €36,981 | €3,606,196 |
lut 27, 2025 | €0.003304669856 | €0.003378006275 | €0.003235108112 | €0.003279952002 | €95,697 | €3,935,942 |
lut 26, 2025 | €0.003017350502 | €0.003423487621 | €0.003006331658 | €0.003304669856 | €69,467 | €3,965,604 |
lut 25, 2025 | €0.003272331213 | €0.003302191271 | €0.002679370830 | €0.003017350502 | €56,920 | €3,620,821 |
lut 24, 2025 | €0.003261924435 | €0.003393659750 | €0.002949249604 | €0.003272331213 | €137,209 | €3,926,797 |
lut 23, 2025 | €0.004271428073 | €0.004977757188 | €0.002361404438 | €0.003261924435 | €35,885 | €3,914,309 |
lut 22, 2025 | €0.004101361340 | €0.004501593087 | €0.004078021195 | €0.004271428073 | €66,445 | €5,125,714 |
lut 21, 2025 | €0.003963241526 | €0.004174822450 | €0.003963241526 | €0.004101361340 | €90,651 | €4,921,634 |
lut 20, 2025 | €0.003443350349 | €0.003995793139 | €0.003443350349 | €0.003963241526 | €47,804 | €4,755,890 |
lut 19, 2025 | €0.003501205550 | €0.003502194803 | €0.003417716639 | €0.003443350349 | €1,029 | €4,132,020 |
lut 18, 2025 | €0.003663590698 | €0.003668719929 | €0.003477686585 | €0.003501205550 | €11,411 | €4,201,447 |
lut 16, 2025 | €0.004168939401 | €0.004181013653 | €0.004010041475 | €0.004010099384 | €5,938 | €4,812,119 |
lut 15, 2025 | €0.004096211517 | €0.004190453559 | €0.004061694839 | €0.004168939401 | €26,065 | €5,002,727 |
lut 10, 2025 | €0.003404961150 | €0.003980316676 | €0.003404961150 | €0.003974791071 | €5,572 | €4,769,749 |
lut 8, 2025 | €0.003389256753 | €0.003701340130 | €0.003368260452 | €0.003674325230 | €5,573 | €4,409,190 |
lut 7, 2025 | €0.003531582139 | €0.003841380792 | €0.003352563387 | €0.003389256753 | €33,088 | €4,067,108 |
lut 6, 2025 | €0.003514207884 | €0.003755429760 | €0.003514207884 | €0.003531582139 | €16,956 | €4,237,899 |
lut 5, 2025 | €0.003642253256 | €0.003965437103 | €0.003435299386 | €0.003514207884 | €18,013 | €4,217,049 |
lut 4, 2025 | €0.003668117997 | €0.004099078761 | €0.003522719225 | €0.003642253256 | €1,016 | €4,370,704 |
lut 3, 2025 | €0.003460475871 | €0.004232153576 | €0.002837826086 | €0.003668117997 | €28,963 | €4,401,742 |
lut 2, 2025 | €0.005007674503 | €0.005077209703 | €0.003121752574 | €0.003460475871 | €16,594 | €4,152,571 |
lut 1, 2025 | €0.004944467581 | €0.005228100740 | €0.004735577196 | €0.005007674503 | €39,055 | €6,009,209 |
sty 31, 2025 | €0.004796995510 | €0.005162786179 | €0.004715342532 | €0.004944467581 | €36,698 | €5,933,361 |
sty 30, 2025 | €0.005066537627 | €0.005526298997 | €0.004668674057 | €0.004796995510 | €23,538 | €5,756,395 |
sty 29, 2025 | €0.004757443399 | €0.005477042899 | €0.004679495844 | €0.005066537627 | €50,775 | €6,079,845 |
sty 26, 2025 | €0.005883372227 | €0.005892988442 | €0.004747230379 | €0.004953951422 | €26,067 | €5,944,742 |
sty 24, 2025 | €0.005308157435 | €0.006872490790 | €0.004846954768 | €0.005743050186 | €22,832 | €6,891,660 |
sty 23, 2025 | €0.005599701651 | €0.005803888292 | €0.005026925709 | €0.005308157435 | €32,320 | €6,369,789 |
sty 20, 2025 | €0.005672669718 | €0.006841316193 | €0.005543919412 | €0.006226838226 | €47,969 | €7,472,206 |
sty 19, 2025 | €0.006302597900 | €0.006566377846 | €0.005338232639 | €0.005672669718 | €51,878 | €6,807,204 |
sty 18, 2025 | €0.007092575520 | €0.007093839555 | €0.006251863699 | €0.006302597900 | €42,750 | €7,563,117 |
sty 17, 2025 | €0.007335186848 | €0.007336747052 | €0.006855270845 | €0.007092575520 | €24,753 | €8,511,091 |
sty 15, 2025 | €0.007505651905 | €0.007926906066 | €0.007218601200 | €0.007686060940 | €37,874 | €9,223,273 |
sty 14, 2025 | €0.007689610982 | €0.007692370955 | €0.007367922256 | €0.007505651905 | €40,352 | €9,006,782 |
sty 13, 2025 | €0.007782930230 | €0.007794607330 | €0.007481825042 | €0.007689610982 | €41,077 | €9,227,533 |
sty 12, 2025 | €0.007820411407 | €0.008090861245 | €0.007605147858 | €0.007782930230 | €41,832 | €9,339,516 |
sty 11, 2025 | €0.008155911299 | €0.008161184137 | €0.007771341651 | €0.007820411407 | €42,076 | €9,384,494 |
sty 9, 2025 | €0.008183607947 | €0.009601145777 | €0.007629815914 | €0.008264477209 | €20,672 | €9,917,373 |
sty 7, 2025 | €0.008801361197 | €0.009077798779 | €0.008273972388 | €0.008286438633 | €36,623 | €9,943,726 |
sty 5, 2025 | €0.009673459833 | €0.009673591945 | €0.008133195444 | €0.008813896071 | €24,625 | €10,576,675 |
sty 3, 2025 | €0.007946058163 | €0.008013648041 | €0.007797431147 | €0.008009968690 | €44,892 | €9,611,962 |
sty 2, 2025 | €0.007778014168 | €0.007949202342 | €0.007758586874 | €0.007946058163 | €48,786 | €9,535,270 |
gru 30, 2024 | €0.007444933643 | €0.008479292494 | €0.007222041164 | €0.007878804249 | €50,306 | €9,454,565 |
gru 28, 2024 | €0.006983772600 | €0.007534421369 | €0.006595796357 | €0.007244404438 | €47,746 | €8,693,285 |
gru 27, 2024 | €0.007112963968 | €0.007112963968 | €0.006915486157 | €0.006983772600 | €26,836 | €8,380,527 |
gru 26, 2024 | €0.007810275597 | €0.008078406865 | €0.006642141621 | €0.007112963968 | €18,269 | €8,535,557 |
gru 24, 2024 | €0.006722735692 | €0.01050 | €0.006476726265 | €0.008392408937 | €14,624 | €10,070,891 |
gru 21, 2024 | €0.008174338788 | €0.008867442253 | €0.005546261746 | €0.006780750316 | €19,456 | €8,136,900 |
gru 19, 2024 | €0.008642814395 | €0.008898030237 | €0.007496287509 | €0.008141481929 | €75,776 | €9,769,778 |
gru 18, 2024 | €0.01081 | €0.01082 | €0.008420729218 | €0.008642814395 | €53,055 | €10,371,377 |
gru 17, 2024 | €0.01079 | €0.01135 | €0.01078 | €0.01081 | €32,413 | €12,973,919 |
gru 16, 2024 | €0.01020 | €0.01106 | €0.01005 | €0.01079 | €42,654 | €12,947,204 |
gru 15, 2024 | €0.009446572132 | €0.01022 | €0.009424491613 | €0.01020 | €45,749 | €12,241,715 |
gru 14, 2024 | €0.009804266395 | €0.009844889020 | €0.009178777734 | €0.009446572132 | €52,145 | €11,335,887 |
gru 13, 2024 | €0.01015 | €0.01016 | €0.009575238193 | €0.009804266395 | €42,204 | €11,765,120 |
gru 12, 2024 | €0.008967424147 | €0.01196 | €0.008967424147 | €0.01015 | €44,363 | €12,182,654 |
gru 10, 2024 | €0.01007 | €0.01088 | €0.007166100021 | €0.009616295399 | €32,633 | €11,539,554 |
gru 8, 2024 | €0.01068 | €0.01076 | €0.009139217596 | €0.009548447417 | €12,843 | €11,458,137 |
gru 6, 2024 | €0.01121 | €0.01332 | €0.01117 | €0.01171 | €40,369 | €14,051,608 |
gru 4, 2024 | €0.01364 | €0.01471 | €0.01181 | €0.01210 | €50,169 | €14,515,289 |
gru 2, 2024 | €0.01401 | €0.01572 | €0.01146 | €0.01259 | €50,264 | €15,113,305 |
gru 1, 2024 | €0.01330 | €0.01447 | €0.01326 | €0.01401 | €43,631 | €16,817,436 |
lis 30, 2024 | €0.01246 | €0.01455 | €0.01241 | €0.01330 | €44,447 | €15,956,008 |
lis 29, 2024 | €0.01180 | €0.01247 | €0.01169 | €0.01246 | €36,169 | €14,957,565 |
lis 28, 2024 | €0.01116 | €0.01226 | €0.01101 | €0.01180 | €26,164 | €14,158,477 |
lis 27, 2024 | €0.01045 | €0.01387 | €0.01043 | €0.01116 | €25,659 | €13,388,756 |
lis 26, 2024 | €0.01058 | €0.01068 | €0.01022 | €0.01045 | €34,777 | €12,537,971 |
lis 25, 2024 | €0.01020 | €0.01277 | €0.01019 | €0.01058 | €35,432 | €12,691,570 |
lis 24, 2024 | €0.01065 | €0.01073 | €0.01014 | €0.01020 | €32,072 | €12,240,567 |
lis 22, 2024 | €0.007554869541 | €0.008819229450 | €0.007405021014 | €0.008684946437 | €35,801 | €10,421,936 |
Statystyki cen CENNZnet
Advanced chart
Technical analysis
Informacje o CENNZnet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CENNZnet?
Copy link to sectionCena CENNZ wynosi obecnie €0.002192591910. Cena CENNZnet wynosi -29.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CENNZnet, aby śledzić cenę CENNZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CENNZnet z jej przeszłymi wynikami, korzystając z zakładki historii cen CENNZnet u góry tej strony.
Jaka jest całkowita podaż CENNZ?
Copy link to sectionDostępna ilość krążących to 1,200,000,000.00 CENNZ, z całkowitej maksymalnej podaży wynoszącej 0.00 CENNZ.
Gdzie mogę kupić CENNZnet?
Copy link to sectionMożesz kupić CENNZnet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CENNZnet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CENNZnet?
Copy link to sectionNajprostszym sposobem inwestycji w CENNZnet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CENNZnet