CENTER COIN (CENT)
CENTER COIN (CENT)
Cena CENTER COIN wynosi €0.005293135269, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CENTER COIN, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002042970651 |
---|---|
24h Wysoki | €0.007371669955 |
24h Niski | €0.005290220806 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.89K |
Dominacja na rynku | - |
Pozycja na rynku | #5325 |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
CENTER COIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CENT/WBNB | €0.000398298935 | - | - | 11 | Niedawno |
2 |
![]() |
CENT/WETH | €0.000430980325 | - | - | 285 | Niedawno |
3 |
![]() |
CENT/USDT | €0.005143425347 | - | - | 2,183 | Niedawno |
4 |
![]() |
CENT/WETH | €0.000241155184 | - | - | 904 | Niedawno |
5 |
![]() |
CENT/WBNB | €0.000247665035 | - | - | 622 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CENTER COIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007185570092 | €0.007185570092 | €0.005290220807 | €0.006148067488 | €3,078 | €0 |
kwi 13, 2025 | €0.007249025543 | €0.007546974559 | €0.006745008430 | €0.007185570092 | €9,395 | €0 |
wrz 30, 2024 | €7.21 | €7.21 | €7.21 | €7.21 | €0 | €0 |
lip 17, 2024 | €6.17 | €6.17 | €6.17 | €6.17 | €0 | €0 |
lip 14, 2024 | €6.17 | €6.17 | €6.17 | €6.17 | €0 | €0 |
lip 10, 2024 | €0.000149751464 | €0.000149901141 | €0.000149705118 | €0.000149737336 | €0 | €0 |
lip 4, 2024 | €0.000149604376 | €0.000149785369 | €0.000149579881 | €0.000149717281 | €0 | €0 |
cze 27, 2024 | €0.000149653573 | €0.000149740381 | €0.000149533192 | €0.000149542300 | €0 | €0 |
cze 23, 2024 | €0.000149694786 | €0.000149797344 | €0.000149617030 | €0.000149652483 | €0 | €0 |
cze 18, 2024 | €0.000149701990 | €0.000149870809 | €0.000149654075 | €0.000149672170 | €0 | €0 |
cze 1, 2024 | €7.04 | €7.04 | €7.04 | €7.04 | €42 | €0 |
maj 26, 2024 | €0.000140926132 | €0.000140989792 | €0.000140845404 | €0.000140883827 | €0 | €0 |
maj 25, 2024 | €0.000140917753 | €0.000141014406 | €0.000140881293 | €0.000140926132 | €0 | €0 |
maj 23, 2024 | €0.000264149974 | €0.000264446351 | €0.000140771892 | €0.000140871987 | €147 | €0 |
maj 15, 2024 | €8.81 | €0.000185222321 | €8.80 | €0.000185064347 | €210 | €0 |
maj 5, 2024 | €0.000105719075 | €0.000105845285 | €0.000105706332 | €0.000105740817 | €0 | €0 |
maj 2, 2024 | €0.000105583518 | €0.000105850176 | €0.000105565456 | €0.000105728047 | €0 | €0 |
kwi 25, 2024 | €0.000105673584 | €0.000105794356 | €0.000105630521 | €0.000105698512 | €0 | €0 |
kwi 17, 2024 | €7.05 | €7.94 | €7.05 | €7.93 | €15 | €0 |
kwi 16, 2024 | €0.000088107841 | €0.000088155366 | €7.05 | €7.05 | €11 | €0 |
kwi 14, 2024 | €0.000088195182 | €0.000141104809 | €8.81 | €0.000088197717 | €43 | €0 |
kwi 9, 2024 | €5.29 | €5.29 | €5.28 | €5.28 | €0 | €0 |
kwi 7, 2024 | €0.000132158268 | €0.000132198637 | €5.28 | €5.29 | €7 | €0 |
kwi 3, 2024 | €0.88114 | €0.000105776762 | €8.81 | €0.000105728404 | €409 | €0 |
mar 23, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
mar 2, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
lut 22, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
lut 21, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
lut 16, 2024 | €0.000335415102 | €0.000422380363 | €0.000335415102 | €0.000383051226 | €2,743 | €0 |
lut 11, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
lut 5, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
lut 4, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
sty 26, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
sty 24, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
sty 23, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
sty 22, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
sty 21, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
sty 17, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
sty 11, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
sty 9, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
sty 5, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
sty 3, 2024 | €0.88128 | €1.77 | €0.88101 | €1.76 | €28 | €0 |
sty 2, 2024 | €0.88118 | €0.88203 | €0.88102 | €0.88128 | €0 | €0 |
sty 1, 2024 | €8.81 | €0.88148 | €8.81 | €0.88118 | €0 | €0 |
gru 30, 2023 | €0.88134 | €0.88180 | €8.81 | €0.88105 | €0 | €0 |
gru 13, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
gru 12, 2023 | €4.40 | €4.41 | €1.76 | €1.76 | €71 | €0 |
gru 4, 2023 | €2.64 | €2.65 | €2.64 | €2.64 | €0 | €0 |
gru 1, 2023 | €1.76 | €1.76 | €8.81 | €1.76 | €11 | €0 |
lis 26, 2023 | €0.000793127900 | €0.000793297395 | €0.88111 | €1.76 | €898 | €0 |
lis 18, 2023 | €0.000387748119 | €0.000793803249 | €0.000387690856 | €0.000793301219 | €5 | €0 |
lis 9, 2023 | €0.000616859824 | €0.000617657770 | €0.000616126761 | €0.000616729663 | €0 | €0 |
lis 7, 2023 | €0.000616937168 | €0.000617390719 | €0.000616592977 | €0.000616968985 | €0 | €0 |
lis 6, 2023 | €0.001340136560 | €0.001340674030 | €0.000616667600 | €0.000616913128 | €2 | €0 |
paź 30, 2023 | €0.001339563644 | €0.001340411203 | €0.001338042620 | €0.001339663910 | €0 | €0 |
paź 29, 2023 | €0.001339314647 | €0.001339943194 | €0.001339013634 | €0.001339536112 | €0 | €0 |
paź 22, 2023 | €0.000678577300 | €0.000696388584 | €0.000678301363 | €0.000696198927 | €2 | €0 |
paź 16, 2023 | €0.006881884196 | €0.006911886301 | €0.006857401382 | €0.006884307833 | €0 | €0 |
paź 15, 2023 | €0.006880565235 | €0.006886574623 | €0.006878739065 | €0.006881721523 | €0 | €0 |
paź 12, 2023 | €0.000572492895 | €0.003806259650 | €0.000572125911 | €0.003804518577 | €281 | €0 |
paź 8, 2023 | €0.000705116692 | €0.000705422370 | €0.000704856081 | €0.000705157753 | €0 | €0 |
paź 6, 2023 | €0.000678289344 | €0.000731293137 | €0.000677893455 | €0.000705065574 | €16 | €0 |
paź 3, 2023 | €0.001524407056 | €0.001524891648 | €0.000678229283 | €0.000678346721 | €59 | €0 |
wrz 30, 2023 | €0.009603540159 | €0.009607051469 | €0.001647331873 | €0.006952324854 | €10 | €0 |
wrz 29, 2023 | €0.001656234934 | €0.009680140667 | €0.001654433932 | €0.009603491373 | €113 | €0 |
wrz 25, 2023 | €0.000739978430 | €0.001657333527 | €0.000686983822 | €0.001655698580 | €117 | €0 |
wrz 21, 2023 | €0.000819392553 | €0.000819642256 | €0.000818903108 | €0.000819243098 | €0 | €0 |
wrz 16, 2023 | €0.001577266163 | €0.001578156920 | €0.000616699480 | €0.001075152527 | €9 | €0 |
wrz 9, 2023 | €0.001118523103 | €0.001119119923 | €0.001118231508 | €0.001118484103 | €37 | €0 |
wrz 8, 2023 | €0.001118500030 | €0.001119415465 | €0.001117590205 | €0.001118520553 | €0 | €0 |
wrz 2, 2023 | €0.000220173548 | €0.000220364709 | €0.000220107988 | €0.000220261711 | €0 | €0 |
wrz 1, 2023 | €0.000449140582 | €0.000449457358 | €0.000220166081 | €0.000220171793 | €7 | €0 |
sie 31, 2023 | €0.000449339737 | €0.000450129383 | €0.000448936075 | €0.000449131270 | €0 | €0 |
sie 30, 2023 | €0.000484539702 | €0.000484703387 | €0.000448878411 | €0.000449345809 | €6 | €0 |
sie 29, 2023 | €0.000299324305 | €0.000484916808 | €0.000299255716 | €0.000484572764 | €8 | €0 |
sie 28, 2023 | €0.000607613595 | €0.000607799263 | €0.000264098389 | €0.000299330758 | €151 | €0 |
sie 27, 2023 | €0.000334616399 | €0.000757397710 | €0.000325847551 | €0.000607605355 | €313 | €0 |
sie 26, 2023 | €0.000316976186 | €0.000343555668 | €0.000281747334 | €0.000334623602 | €5,260 | €0 |
sie 25, 2023 | €0.000193690689 | €0.000405062012 | €0.000193690689 | €0.000316976436 | €733 | €0 |
sie 24, 2023 | €0.000251081125 | €0.000266962660 | €0.000247001469 | €0.000258825112 | €1,472 | €0 |
sie 23, 2023 | €0.000246888113 | €0.000253502907 | €0.000243666276 | €0.000251081804 | €563 | €0 |
sie 22, 2023 | €0.000255999847 | €0.000256008468 | €0.000241200573 | €0.000246850281 | €534 | €0 |
sie 21, 2023 | €0.000268355648 | €0.000275853345 | €0.000253076680 | €0.000256213014 | €718 | €0 |
sie 20, 2023 | €0.000202575665 | €0.000202652243 | €0.000184931422 | €0.000185003433 | €7,101 | €0 |
sie 19, 2023 | €0.000176154094 | €0.000220156815 | €0.000176084695 | €0.000202573860 | €2,204 | €0 |
sie 18, 2023 | €0.000176204054 | €0.000237737413 | €0.000140868501 | €0.000176150718 | €7,433 | €0 |
sie 17, 2023 | €0.000149579273 | €0.000184896106 | €0.000149383245 | €0.000176215781 | €14,209 | €0 |
sie 16, 2023 | €0.000149594655 | €0.000149664840 | €0.000149529126 | €0.000149581116 | €0 | €0 |
sie 15, 2023 | €0.000149650947 | €0.000149650947 | €0.000149504675 | €0.000149594224 | €0 | €0 |
sie 14, 2023 | €0.000149642133 | €0.000149665074 | €0.000149499311 | €0.000149648042 | €0 | €0 |
sie 13, 2023 | €0.000149677021 | €0.000149720513 | €0.000149616529 | €0.000149640611 | €0 | €0 |
sie 12, 2023 | €0.000149614002 | €0.000149722055 | €0.000149608299 | €0.000149677483 | €6,316 | €0 |
sie 11, 2023 | €0.000132008483 | €0.000193614017 | €0.000131921993 | €0.000149614604 | €7,345 | €0 |
sie 10, 2023 | €0.000132051065 | €0.000149698777 | €0.000131936407 | €0.000132010014 | €7,316 | €0 |
sie 9, 2023 | €0.000132076458 | €0.000149722233 | €0.000131967113 | €0.000132044492 | €6,332 | €0 |
sie 8, 2023 | €0.000131982472 | €0.000132240009 | €0.000131945531 | €0.000132073253 | €0 | €0 |
sie 7, 2023 | €0.000131912027 | €0.000132043050 | €0.000131841783 | €0.000131986187 | €0 | €0 |
sie 6, 2023 | €0.000158409639 | €0.000158450133 | €0.000131899557 | €0.000131911705 | €5 | €0 |
sie 5, 2023 | €0.000158341552 | €0.000158436353 | €0.000158294678 | €0.000158407529 | €0 | €0 |
sie 4, 2023 | €0.000158462938 | €0.000158520682 | €0.000157983022 | €0.000158340589 | €0 | €0 |
Statystyki cen CENTER COIN
Advanced chart
Technical analysis
Informacje o CENTER COIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CENTER COIN?
Copy link to sectionCena CENT wynosi obecnie €0.005293135269. Cena CENTER COIN wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CENTER COIN, aby śledzić cenę CENT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CENTER COIN z jej przeszłymi wynikami, korzystając z zakładki historii cen CENTER COIN u góry tej strony.
Jaka jest całkowita podaż CENT?
Copy link to sectionDostępna ilość krążących to 0.00 CENT, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 CENT.
Gdzie mogę kupić CENTER COIN?
Copy link to sectionMożesz kupić CENTER COIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CENTER COIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CENTER COIN?
Copy link to sectionNajprostszym sposobem inwestycji w CENTER COIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CENTER COIN