Centcex (CENX)
Centcex (CENX)
Cena Centcex wynosi €0.000093136784, zmiana -11.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Centcex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000293816 |
---|---|
24h Wysoki | €0.000093844367 |
24h Niski | €0.000092632933 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €27.88K |
Dominacja na rynku | - |
Pozycja na rynku | #4364 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Centcex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CENX/WBNB | €0.000101150336 | - | - | 115 | Niedawno |
2 |
![]() |
CENX/USDT | €0.000128561440 | - | - | 25 | Niedawno |
3 |
![]() |
CENX/USDT | €0.000093311008 | €10.61 | €10.91 | 31,302 | Niedawno |
4 |
![]() |
CENX/BRISE | €0.000332260096 | - | - | 1,668 | Niedawno |
5 |
![]() |
CENX/WBNB | €0.000276305344 | - | - | 5,774 | Niedawno |
6 |
![]() |
CENX/USDT | €0.000276110688 | €45.38 | €213.26 | 54,343 | Niedawno |
7 |
![]() |
CENX/USDT | €0.000294585312 | €41.07 | €39.65 | 14,771 | Niedawno |
8 |
![]() |
CENX/WBNB | €0.000283808448 | - | - | 3,314 | Niedawno |
9 |
![]() |
CENX/USDT | €0.000275455936 | €30.21 | €218.76 | 68,376 | Niedawno |
10 |
![]() |
CENX/USDT | €0.000300009136 | €41.45 | €82.02 | 14,953 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Centcex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000093282168 | €0.000093844368 | €0.000092632932 | €0.000093565461 | €27,809 | €0 |
kwi 14, 2025 | €0.000092810785 | €0.000093918649 | €0.000092620844 | €0.000093282168 | €27,966 | €0 |
kwi 13, 2025 | €0.000092935458 | €0.000093856264 | €0.000092531188 | €0.000092810785 | €28,057 | €0 |
kwi 6, 2025 | €0.000109806828 | €0.000111759084 | €0.000104474974 | €0.000105654187 | €28,325 | €0 |
kwi 5, 2025 | €0.000103617243 | €0.000111843510 | €0.000102678827 | €0.000109806828 | €28,116 | €0 |
kwi 4, 2025 | €0.000103510250 | €0.000104821808 | €0.000102518545 | €0.000103617243 | €28,205 | €0 |
kwi 3, 2025 | €0.000106892880 | €0.000107824646 | €0.000089739884 | €0.000103510250 | €29,760 | €0 |
kwi 2, 2025 | €0.000107641062 | €0.000108255446 | €0.000106154964 | €0.000106892880 | €29,813 | €0 |
kwi 1, 2025 | €0.000106654780 | €0.000108249183 | €0.000106204114 | €0.000107641062 | €27,458 | €0 |
mar 31, 2025 | €0.000107299978 | €0.000108289840 | €0.000106260847 | €0.000106654780 | €28,183 | €0 |
mar 30, 2025 | €0.000106354674 | €0.000108190960 | €0.000106203322 | €0.000107299978 | €28,168 | €0 |
mar 29, 2025 | €0.000106601882 | €0.000108051001 | €0.000105988533 | €0.000106354674 | €28,664 | €0 |
mar 28, 2025 | €0.000107718644 | €0.000108245990 | €0.000106209222 | €0.000106601882 | €27,827 | €0 |
mar 27, 2025 | €0.000107459606 | €0.000108329167 | €0.000106255800 | €0.000107718644 | €27,642 | €0 |
mar 26, 2025 | €0.000109986033 | €0.000111761098 | €0.000106257222 | €0.000107459606 | €28,329 | €0 |
mar 25, 2025 | €0.000110151151 | €0.000111785159 | €0.000109457941 | €0.000109986033 | €27,780 | €0 |
mar 24, 2025 | €0.000105713617 | €0.000111727089 | €0.000104777403 | €0.000110151151 | €27,972 | €0 |
mar 22, 2025 | €0.000105988288 | €0.000106383867 | €0.000104783062 | €0.000105531275 | €28,358 | €0 |
mar 21, 2025 | €0.000103465647 | €0.000106397534 | €0.000091188961 | €0.000105988288 | €27,925 | €0 |
mar 20, 2025 | €0.000103095463 | €0.000103495150 | €0.000102980651 | €0.000103465647 | €30,744 | €0 |
mar 18, 2025 | €0.000107168826 | €0.000109716237 | €0.000102008718 | €0.000102008718 | €2,977 | €0 |
mar 17, 2025 | €0.000103989547 | €0.000109184678 | €0.000103988405 | €0.000107168826 | €45 | €0 |
mar 16, 2025 | €0.000096550158 | €0.000106438287 | €0.000096541178 | €0.000103989547 | €45 | €0 |
mar 14, 2025 | €8.50 | €0.000098512843 | €8.32 | €0.000097641848 | €29,907 | €0 |
mar 13, 2025 | €8.04 | €8.52 | €7.97 | €8.50 | €28,370 | €0 |
mar 11, 2025 | €8.31 | €8.39 | €7.88 | €7.89 | €28,730 | €0 |
mar 10, 2025 | €0.000089011479 | €0.000090138768 | €8.26 | €8.31 | €28,115 | €0 |
mar 9, 2025 | €0.000093013148 | €0.000093973987 | €0.000088733457 | €0.000089011479 | €28,255 | €0 |
mar 8, 2025 | €8.81 | €0.000093877975 | €8.74 | €0.000093013148 | €28,435 | €0 |
mar 7, 2025 | €0.000088981136 | €0.000089695244 | €8.76 | €8.81 | €28,030 | €0 |
mar 6, 2025 | €8.81 | €0.000090976947 | €8.69 | €0.000088981136 | €28,334 | €0 |
mar 4, 2025 | €0.000097774964 | €0.000099519022 | €0.000097076390 | €0.000099516223 | €4,717 | €0 |
mar 3, 2025 | €0.000108870454 | €0.000108875514 | €0.000097774964 | €0.000097774964 | €1,871 | €0 |
mar 2, 2025 | €0.000105599275 | €0.000109483107 | €0.000104856540 | €0.000108870454 | €1,300 | €0 |
mar 1, 2025 | €0.000102925493 | €0.000107364131 | €0.000102925383 | €0.000105599275 | €974 | €0 |
lut 28, 2025 | €0.000104320553 | €0.000104371021 | €0.000099286207 | €0.000102925493 | €1,315 | €0 |
lut 27, 2025 | €0.000102550487 | €0.000105640523 | €0.000102525674 | €0.000104320553 | €316 | €0 |
lut 26, 2025 | €0.000106481800 | €0.000107151618 | €0.000102189848 | €0.000102550487 | €1,382 | €0 |
lut 24, 2025 | €0.000108757144 | €0.000108815628 | €0.000102082400 | €0.000102113815 | €3,299 | €0 |
lut 22, 2025 | €0.000108252006 | €0.000110153957 | €0.000108252006 | €0.000108553061 | €6,472 | €0 |
lut 21, 2025 | €0.000109113801 | €0.000109852180 | €0.000108167607 | €0.000108252006 | €13,180 | €0 |
lut 20, 2025 | €0.000109061971 | €0.000109828437 | €0.000108308730 | €0.000109113801 | €28,713 | €0 |
lut 19, 2025 | €0.000113021648 | €0.000113032508 | €0.000108360748 | €0.000109061971 | €28,937 | €0 |
lut 13, 2025 | €0.000104655642 | €0.000121753386 | €0.000104357417 | €0.000117535074 | €60,307 | €0 |
lut 12, 2025 | €0.000106744322 | €0.000106910735 | €0.000103687799 | €0.000104655642 | €31,428 | €0 |
lut 10, 2025 | €0.000108306462 | €0.000109034050 | €0.000106305218 | €0.000107507117 | €40,619 | €0 |
lut 6, 2025 | €0.000102111257 | €0.000105077947 | €0.000102080828 | €0.000103439854 | €30,063 | €0 |
lut 5, 2025 | €0.000103727220 | €0.000105382714 | €0.000100902133 | €0.000102111257 | €57,634 | €0 |
lut 4, 2025 | €0.000107754800 | €0.000108780567 | €0.000100793545 | €0.000103727220 | €191,775 | €0 |
lut 2, 2025 | €0.000118101891 | €0.000118646739 | €0.000106815605 | €0.000107103015 | €79,910 | €0 |
lut 1, 2025 | €0.000120750447 | €0.000121308640 | €0.000117540355 | €0.000118101891 | €55,715 | €0 |
sty 31, 2025 | €0.000117124935 | €0.000123199183 | €0.000115651386 | €0.000120750447 | €154,077 | €0 |
sty 30, 2025 | €0.000119619303 | €0.000121656197 | €0.000115583496 | €0.000117124935 | €462,253 | €0 |
sty 29, 2025 | €0.000109595792 | €0.000120154192 | €0.000108118394 | €0.000119509328 | €603,358 | €0 |
sty 27, 2025 | €0.000125690695 | €0.000126174429 | €0.000115984209 | €0.000116564739 | €771,904 | €0 |
sty 26, 2025 | €0.000121701005 | €0.000128408724 | €0.000115993433 | €0.000125690695 | €128,547 | €0 |
sty 25, 2025 | €0.000127062364 | €0.000130166206 | €0.000116061149 | €0.000121701005 | €118,061 | €0 |
sty 24, 2025 | €0.000124263232 | €0.000130174512 | €0.000118827621 | €0.000127062364 | €125,556 | €0 |
sty 23, 2025 | €0.000131587716 | €0.000133754276 | €0.000118096726 | €0.000124263232 | €114,940 | €0 |
sty 22, 2025 | €0.000128912445 | €0.000134811425 | €0.000126924669 | €0.000131587716 | €121,960 | €0 |
sty 21, 2025 | €0.000130808277 | €0.000132427641 | €0.000108549243 | €0.000128912445 | €122,406 | €0 |
sty 17, 2025 | €0.000142701904 | €0.000151121935 | €0.000142242629 | €0.000145001993 | €167,931 | €0 |
sty 13, 2025 | €0.000146267017 | €0.000151376573 | €0.000139746040 | €0.000143503029 | €173,905 | €0 |
sty 12, 2025 | €0.000146902408 | €0.000147709204 | €0.000145153643 | €0.000146267017 | €135,492 | €0 |
sty 11, 2025 | €0.000147400562 | €0.000149740414 | €0.000143558522 | €0.000146902408 | €146,039 | €0 |
sty 9, 2025 | €0.000157944407 | €0.000158741139 | €0.000143390321 | €0.000146800198 | €182,754 | €0 |
sty 7, 2025 | €0.000181758640 | €0.000182181903 | €0.000160618095 | €0.000161453118 | €190,241 | €0 |
sty 5, 2025 | €0.000177912465 | €0.000191441798 | €0.000176168180 | €0.000181367986 | €353,820 | €0 |
sty 4, 2025 | €0.000182328519 | €0.000186130974 | €0.000176726152 | €0.000177911869 | €411,767 | €0 |
sty 3, 2025 | €0.000179406041 | €0.000182332048 | €0.000173259198 | €0.000182328519 | €420,425 | €0 |
sty 2, 2025 | €0.000174649206 | €0.000181528832 | €0.000171519678 | €0.000179406041 | €389,581 | €0 |
sty 1, 2025 | €0.000178023362 | €0.000179910003 | €0.000174124351 | €0.000174649206 | €436,567 | €0 |
gru 30, 2024 | €0.000170983648 | €0.000182468739 | €0.000170592651 | €0.000178909002 | €440,315 | €0 |
gru 29, 2024 | €0.000172613233 | €0.000175080568 | €0.000169577801 | €0.000171016909 | €420,518 | €0 |
gru 28, 2024 | €0.000166151315 | €0.000176999855 | €0.000164609535 | €0.000172575307 | €357,498 | €0 |
gru 27, 2024 | €0.000165331596 | €0.000172828411 | €0.000164712440 | €0.000166151315 | €343,376 | €0 |
gru 26, 2024 | €0.000170910424 | €0.000192414366 | €0.000164368179 | €0.000165331596 | €625,818 | €0 |
gru 25, 2024 | €0.000171533441 | €0.000176821191 | €0.000170451258 | €0.000170920502 | €426,491 | €0 |
gru 24, 2024 | €0.000175055802 | €0.000182212725 | €0.000166598164 | €0.000171551792 | €472,753 | €0 |
gru 23, 2024 | €0.000164103067 | €0.000181562735 | €0.000163401087 | €0.000175055802 | €398,940 | €0 |
gru 22, 2024 | €0.000171462086 | €0.000177692567 | €0.000160812746 | €0.000163983040 | €358,598 | €0 |
gru 21, 2024 | €0.000177048979 | €0.000188593426 | €0.000165138056 | €0.000171462086 | €304,022 | €0 |
gru 20, 2024 | €0.000176750452 | €0.000191471452 | €0.000163873305 | €0.000177048979 | €58,277 | €0 |
gru 18, 2024 | €0.000176928477 | €0.000188286399 | €0.000176928477 | €0.000182953353 | €67,921 | €0 |
gru 17, 2024 | €0.000188145772 | €0.000197032852 | €0.000176420872 | €0.000176928477 | €64,573 | €0 |
gru 16, 2024 | €0.000199684080 | €0.000201323937 | €0.000183809191 | €0.000188145772 | €61,063 | €0 |
gru 12, 2024 | €0.000196018272 | €0.000219064867 | €0.000193943429 | €0.000211428280 | €167,090 | €0 |
gru 11, 2024 | €0.000190074919 | €0.000211776173 | €0.000186518150 | €0.000196018272 | €174,734 | €0 |
gru 10, 2024 | €0.000215196068 | €0.000237516687 | €0.000181943610 | €0.000190074919 | €189,089 | €0 |
gru 9, 2024 | €0.000253194625 | €0.000279316821 | €0.000209445323 | €0.000215196068 | €202,522 | €0 |
gru 8, 2024 | €0.000259121207 | €0.000282412181 | €0.000235319173 | €0.000253889363 | €220,604 | €0 |
gru 7, 2024 | €0.000246337776 | €0.000266323070 | €0.000231622341 | €0.000233064374 | €155,661 | €0 |
gru 5, 2024 | €0.000252548849 | €0.000255343491 | €0.000246023933 | €0.000246361717 | €32,254 | €0 |
gru 4, 2024 | €0.000241406102 | €0.000256047635 | €0.000240792524 | €0.000252548849 | €47,487 | €0 |
gru 3, 2024 | €0.000208223760 | €0.000238860328 | €0.000208089999 | €0.000238410730 | €40,628 | €0 |
gru 2, 2024 | €0.000238907368 | €0.000264452180 | €0.000206881510 | €0.000208152042 | €36,623 | €0 |
gru 1, 2024 | €0.000215879326 | €0.000254305735 | €0.000214465987 | €0.000239062745 | €42,566 | €0 |
lis 30, 2024 | €0.000213730439 | €0.000218014668 | €0.000213254102 | €0.000215879326 | €32,828 | €0 |
lis 29, 2024 | €0.000228029178 | €0.000228421422 | €0.000200003346 | €0.000213728222 | €44,849 | €0 |
lis 28, 2024 | €0.000233164342 | €0.000238570990 | €0.000226333804 | €0.000228029178 | €38,992 | €0 |
Statystyki cen Centcex
Advanced chart
Technical analysis
Informacje o Centcex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Centcex?
Copy link to sectionCena CENX wynosi obecnie €0.000093136784. Cena Centcex wynosi -10.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Centcex, aby śledzić cenę CENX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Centcex z jej przeszłymi wynikami, korzystając z zakładki historii cen Centcex u góry tej strony.
Jaka jest całkowita podaż CENX?
Copy link to sectionDostępna ilość krążących to 0.00 CENX, z całkowitej maksymalnej podaży wynoszącej 0.00 CENX.
Gdzie mogę kupić Centcex?
Copy link to sectionMożesz kupić Centcex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Centcex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Centcex?
Copy link to sectionNajprostszym sposobem inwestycji w Centcex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Centcex