Centurion Invest (CIX)
Centurion Invest (CIX)
Cena Centurion Invest wynosi €0.003352062808, zmiana -1.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Centurion Invest, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000031379543 |
---|---|
24h Wysoki | €0.003381426484 |
24h Niski | €0.003347080055 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €211.64K |
Dominacja na rynku | - |
Pozycja na rynku | #3611 |
Podaż w obiegu | - |
Maksymalna podaż | 2.40B |
Centurion Invest rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CIX/USDT | €0.003369777242 | €691.93 | €289.62 | 141,467 | Niedawno |
2 |
![]() |
CIX/USDT | €0.003742609358 | - | - | 10,338 | Niedawno |
3 |
![]() |
CIX/USDT | €0.007072147088 | €5.65 | €26.03 | 142,254 | Niedawno |
4 |
![]() |
CIX/USDT | €0.006922358852 | €54.64 | €30.31 | 31,065 | Niedawno |
5 |
![]() |
CIX/USDT | €0.007096873951 | €20.29 | €60.09 | 126,808 | Niedawno |
6 |
![]() |
CIX/USDT | €0.006939606874 | €198.70 | €2.06 | 42,581 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Centurion Invest
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003416171645 | €0.003418764480 | €0.003345494804 | €0.003355542300 | €143,324 | €0 |
kwi 6, 2025 | €0.003431458949 | €0.003453608347 | €0.003156815705 | €0.003403439633 | €215,453 | €0 |
kwi 5, 2025 | €0.003354114998 | €0.003431458949 | €0.003110519519 | €0.003431458949 | €214,173 | €0 |
kwi 4, 2025 | €0.003338850297 | €0.003486176751 | €0.003081770210 | €0.003354114998 | €67,153 | €0 |
kwi 3, 2025 | €0.003325728340 | €0.003348351227 | €0.003267611234 | €0.003338850297 | €19,329 | €0 |
kwi 2, 2025 | €0.003278730461 | €0.003337741126 | €0.003277075976 | €0.003325728340 | €188 | €0 |
kwi 1, 2025 | €0.003282756175 | €0.003336311896 | €0.003228498725 | €0.003278730461 | €52 | €0 |
mar 31, 2025 | €0.003338665557 | €0.003341083394 | €0.003085462727 | €0.003282756175 | €471 | €0 |
mar 30, 2025 | €0.003432468421 | €0.003433955444 | €0.003257952713 | €0.003338665557 | €1,751 | €0 |
mar 29, 2025 | €0.003432088849 | €0.003434161949 | €0.003413052648 | €0.003432468421 | €1,292 | €0 |
mar 28, 2025 | €0.003395135035 | €0.003434704612 | €0.003394244820 | €0.003432088849 | €942 | €0 |
mar 27, 2025 | €0.003376699351 | €0.003434808895 | €0.003346454506 | €0.003395135035 | €796 | €0 |
mar 26, 2025 | €0.003421973954 | €0.003433832655 | €0.003260486157 | €0.003376699351 | €158 | €0 |
mar 25, 2025 | €0.003406008458 | €0.003428024002 | €0.003048919016 | €0.003421973954 | €115 | €0 |
mar 24, 2025 | €0.003433219277 | €0.003434698212 | €0.003366517650 | €0.003406008458 | €85 | €0 |
mar 23, 2025 | €0.003337575485 | €0.003433643669 | €0.003269422703 | €0.003433219277 | €18,049 | €0 |
mar 22, 2025 | €0.003336511326 | €0.003429493281 | €0.003334992314 | €0.003337575485 | €284 | €0 |
mar 20, 2025 | €0.003409031597 | €0.003432797202 | €0.003247147220 | €0.003421624718 | €1,964 | €0 |
mar 19, 2025 | €0.003246506890 | €0.003478739774 | €0.003139030480 | €0.003409031597 | €14,600 | €0 |
mar 18, 2025 | €0.003292766733 | €0.003301187150 | €0.002969606389 | €0.003246506890 | €339 | €0 |
mar 17, 2025 | €0.003392176409 | €0.003393009011 | €0.003127819016 | €0.003292766733 | €345 | €0 |
mar 16, 2025 | €0.003355514264 | €0.003464998240 | €0.002906807463 | €0.003392176409 | €36,861 | €0 |
mar 15, 2025 | €0.003450109288 | €0.003466313994 | €0.003276963520 | €0.003355514264 | €1,441 | €0 |
mar 14, 2025 | €0.003345671782 | €0.003487714362 | €0.003345543114 | €0.003450109288 | €2,190 | €0 |
mar 13, 2025 | €0.003682319450 | €0.003686192979 | €0.003117122252 | €0.003345671782 | €13,764 | €0 |
mar 12, 2025 | €0.003522878774 | €0.003685866960 | €0.003148793959 | €0.003682319450 | €61,607 | €0 |
mar 11, 2025 | €0.003502901763 | €0.003597003213 | €0.003490724103 | €0.003522878774 | €35,233 | €0 |
mar 9, 2025 | €0.003630874176 | €0.003635154205 | €0.003544572172 | €0.003551517819 | €42,226 | €0 |
mar 7, 2025 | €0.003641090151 | €0.003696386444 | €0.003302984372 | €0.003692487152 | €1,296 | €0 |
mar 6, 2025 | €0.003347450221 | €0.003666784811 | €0.003346990970 | €0.003641090151 | €88 | €0 |
mar 1, 2025 | €0.002817082779 | €0.003520985752 | €0.002816984284 | €0.003511476161 | €9,538 | €0 |
lut 28, 2025 | €0.003035288819 | €0.003232325227 | €0.002673876667 | €0.002817082779 | €9,947 | €0 |
lut 27, 2025 | €0.003254946512 | €0.003582093801 | €0.002644812717 | €0.003035288819 | €11,652 | €0 |
lut 26, 2025 | €0.003924698164 | €0.003955928055 | €0.002818779900 | €0.003254946512 | €9,855 | €0 |
lut 25, 2025 | €0.005264723814 | €0.005266873662 | €0.002990774957 | €0.003924698164 | €19,042 | €0 |
lut 24, 2025 | €0.003562583556 | €0.005267740398 | €0.003408918133 | €0.005264723814 | €22,572 | €0 |
lut 18, 2025 | €0.003984249512 | €0.003985674930 | €0.003231091079 | €0.003467920906 | €899 | €0 |
lut 16, 2025 | €0.003426390028 | €0.004251655639 | €0.002821487819 | €0.003780170575 | €49,666 | €0 |
lut 15, 2025 | €0.003589680280 | €0.003591187856 | €0.003425265633 | €0.003426390028 | €1,196 | €0 |
lut 14, 2025 | €0.003872685194 | €0.003874325478 | €0.003327521086 | €0.003589680280 | €1,606 | €0 |
lut 11, 2025 | €0.003956145489 | €0.003957941585 | €0.003232712037 | €0.003695690798 | €146 | €0 |
lut 10, 2025 | €0.003700443199 | €0.004315764763 | €0.002942729923 | €0.003956145489 | €3,159 | €0 |
lut 8, 2025 | €0.003520289448 | €0.003906610231 | €0.003347423154 | €0.003709570556 | €228 | €0 |
lut 7, 2025 | €0.003312654968 | €0.004282882840 | €0.002917841144 | €0.003520289448 | €18,001 | €0 |
lut 6, 2025 | €0.003321540231 | €0.003334095102 | €0.002832164813 | €0.003312654968 | €7,627 | €0 |
lut 4, 2025 | €0.003174481277 | €0.003371169481 | €0.002810400676 | €0.003234585380 | €7,622 | €0 |
lut 2, 2025 | €0.003238594626 | €0.003424312643 | €0.002730628120 | €0.002732574972 | €2,943 | €0 |
lut 1, 2025 | €0.003336238546 | €0.003393843478 | €0.002682665249 | €0.003238594626 | €1,997 | €0 |
sty 30, 2025 | €0.003066171328 | €0.003452469694 | €0.002935259327 | €0.003444719833 | €215 | €0 |
sty 28, 2025 | €0.003514215313 | €0.003515148989 | €0.003045136477 | €0.003219336340 | €932 | €0 |
sty 26, 2025 | €0.002934670095 | €0.003605454688 | €0.002642442310 | €0.003504143536 | €539 | €0 |
sty 23, 2025 | €0.003424007994 | €0.003564389777 | €0.002643342910 | €0.003516238360 | €2,778 | €0 |
sty 22, 2025 | €0.003522937543 | €0.003588330019 | €0.003229313233 | €0.003424007994 | €147 | €0 |
sty 20, 2025 | €0.002933461639 | €0.003421392004 | €0.002930752808 | €0.003380057324 | €2,330 | €0 |
sty 19, 2025 | €0.003226098730 | €0.003407266639 | €0.002930838486 | €0.002933461639 | €83 | €0 |
sty 14, 2025 | €0.004402617075 | €0.005021634505 | €0.003126210168 | €0.003170285916 | €7,314 | €0 |
sty 12, 2025 | €0.004025574385 | €0.004027997931 | €0.004023678233 | €0.004024359417 | €15 | €0 |
sty 11, 2025 | €0.003651479735 | €0.004027849706 | €0.003561673127 | €0.004025574385 | €27 | €0 |
sty 10, 2025 | €0.003452707093 | €0.004154723460 | €0.003354824359 | €0.003651479735 | €3,169 | €0 |
sty 9, 2025 | €0.003461251714 | €0.004039733797 | €0.003348417695 | €0.003452707093 | €3,847 | €0 |
sty 8, 2025 | €0.004050736743 | €0.004052733322 | €0.003434451927 | €0.003461251714 | €570 | €0 |
sty 7, 2025 | €0.004052933822 | €0.004053965615 | €0.004047866918 | €0.004050736743 | €4 | €0 |
sty 6, 2025 | €0.004051659445 | €0.004054451069 | €0.004049934416 | €0.004052933822 | €4 | €0 |
sty 5, 2025 | €0.004045361048 | €0.004054095314 | €0.004043130704 | €0.004051659445 | €36 | €0 |
sty 2, 2025 | €0.003948384488 | €0.003956797873 | €0.003948262504 | €0.003953227740 | €13 | €0 |
sty 1, 2025 | €0.003226376604 | €0.003950477507 | €0.003225086344 | €0.003948384488 | €37 | €0 |
gru 31, 2024 | €0.003253161000 | €0.003256091283 | €0.003226017797 | €0.003226376604 | €46 | €0 |
gru 29, 2024 | €0.003604914210 | €0.003606898676 | €0.003427711887 | €0.003428855405 | €18 | €0 |
gru 28, 2024 | €0.003606684426 | €0.003607498036 | €0.003604392658 | €0.003604914210 | €27 | €0 |
gru 26, 2024 | €0.003696546936 | €0.003698767222 | €0.003606603417 | €0.003607515125 | €9 | €0 |
gru 25, 2024 | €0.003697820329 | €0.003699749948 | €0.003695811973 | €0.003696546936 | €22 | €0 |
gru 23, 2024 | €0.003784100211 | €0.003786385643 | €0.003693501218 | €0.003695261079 | €22 | €0 |
gru 21, 2024 | €0.004158898460 | €0.004161605231 | €0.003521385345 | €0.003522467697 | €13 | €0 |
gru 20, 2024 | €0.003182681563 | €0.004161908693 | €0.003182681563 | €0.004158898460 | €488 | €0 |
gru 19, 2024 | €0.003522288088 | €0.003805145623 | €0.003178796549 | €0.003182681563 | €1,807 | €0 |
gru 16, 2024 | €0.003878039941 | €0.003878934606 | €0.003178546952 | €0.003180849648 | €430 | €0 |
gru 13, 2024 | €0.003807413772 | €0.003955350460 | €0.003174731760 | €0.003788330324 | €6,129 | €0 |
gru 12, 2024 | €0.003452547650 | €0.004132800043 | €0.003171862204 | €0.003807413772 | €4,129 | €0 |
gru 11, 2024 | €0.004287717821 | €0.004288477727 | €0.003172523098 | €0.003452547650 | €10,580 | €0 |
gru 10, 2024 | €0.004314062320 | €0.004315825356 | €0.003171777916 | €0.004287717821 | €762 | €0 |
gru 9, 2024 | €0.003517524254 | €0.004662442066 | €0.003141936534 | €0.004314062320 | €1,477 | €0 |
gru 8, 2024 | €0.003107716661 | €0.003519492178 | €0.003107287793 | €0.003516823955 | €1,189 | €0 |
gru 7, 2024 | €0.000660681373 | €0.003526869516 | €0.000660506779 | €0.003107745202 | €6,019 | €0 |
gru 5, 2024 | €0.000881312536 | €0.000881651341 | €0.000617505830 | €0.000618844486 | €94 | €0 |
gru 4, 2024 | €0.000589007383 | €0.000969645555 | €0.000588883418 | €0.000881312536 | €147 | €0 |
gru 3, 2024 | €0.000398284362 | €0.001626635953 | €0.000398182098 | €0.000589007383 | €5,330 | €0 |
lis 30, 2024 | €0.000979087381 | €0.000979650076 | €0.000704959164 | €0.000705111219 | €43 | €0 |
lis 29, 2024 | €0.000901291922 | €0.001321933862 | €0.000901218552 | €0.000979087381 | €884 | €0 |
lis 28, 2024 | €0.001983804949 | €0.001989601724 | €0.000881073011 | €0.000901291922 | €3,546 | €0 |
lis 27, 2024 | €0.002729457056 | €0.003074920097 | €0.001057160485 | €0.001983804949 | €9,152 | €0 |
lis 26, 2024 | €0.003247765019 | €0.003250118744 | €0.002729089424 | €0.002729457056 | €62 | €0 |
lis 24, 2024 | €0.002997134499 | €0.002998451282 | €0.002993777354 | €0.002997158722 | €9 | €0 |
lis 21, 2024 | €0.003524787034 | €0.003526281824 | €0.002994260623 | €0.002997185786 | €84 | €0 |
lis 20, 2024 | €0.001967016222 | €0.003603538525 | €0.001965326287 | €0.003524787034 | €567 | €0 |
lis 19, 2024 | €0.003277071127 | €0.003918560113 | €0.001965896429 | €0.001967016222 | €785 | €0 |
lis 18, 2024 | €0.003349023635 | €0.003349633278 | €0.003275045178 | €0.003277071127 | €22 | €0 |
lis 16, 2024 | €0.003750428616 | €0.003751574699 | €0.003748709208 | €0.003750044758 | €75 | €0 |
lis 15, 2024 | €0.003811179063 | €0.004190715310 | €0.003598624138 | €0.003750412393 | €18,332 | €0 |
lis 14, 2024 | €0.004190269222 | €0.004996768109 | €0.003809028409 | €0.003811179063 | €1,153 | €0 |
lis 10, 2024 | €0.005287295439 | €0.005291858026 | €0.005284715304 | €0.005288527323 | €115 | €0 |
Statystyki cen Centurion Invest
Advanced chart
Technical analysis
Informacje o Centurion Invest
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Centurion Invest?
Copy link to sectionCena CIX wynosi obecnie €0.003352062808. Cena Centurion Invest wynosi +0.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Centurion Invest, aby śledzić cenę CIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Centurion Invest z jej przeszłymi wynikami, korzystając z zakładki historii cen Centurion Invest u góry tej strony.
Jaka jest całkowita podaż CIX?
Copy link to sectionDostępna ilość krążących to 0.00 CIX, z całkowitej maksymalnej podaży wynoszącej 2,400,000,000.00 CIX.
Gdzie mogę kupić Centurion Invest?
Copy link to sectionMożesz kupić Centurion Invest na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Centurion Invest wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Centurion Invest?
Copy link to sectionNajprostszym sposobem inwestycji w Centurion Invest jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Centurion Invest