CFX Quantum (CFXQ)
CFX Quantum (CFXQ)
Cena CFX Quantum wynosi €0.001655165582, zmiana -3.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CFX Quantum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000032028027 |
---|---|
24h Wysoki | €0.001655194161 |
24h Niski | €0.001610623328 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6805 |
Podaż w obiegu | - |
Maksymalna podaż | 520.05M |
CFX Quantum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CFXQ/USDT | €0.001694886836 | - | - | 0 | Niedawno |
2 |
![]() |
CFXQ/USDT | €0.001654920403 | - | - | 8,617 | Niedawno |
3 |
![]() |
CFXQ/USDT | €0.002680155868 | €0.08 | €0.06 | 47,222 | Niedawno |
4 |
![]() |
CFXQ/USDT | €0.002620263477 | - | - | 6,251 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CFX Quantum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001598275666 | €0.001605562236 | €0.001576061168 | €0.001576551621 | €3,623 | €0 |
kwi 5, 2025 | €0.001587677837 | €0.001613427612 | €0.001587647300 | €0.001598275666 | €4,456 | €0 |
kwi 4, 2025 | €0.001620261708 | €0.001632093642 | €0.001513663194 | €0.001587677837 | €3,910 | €0 |
kwi 3, 2025 | €0.001631497683 | €0.001637754957 | €0.001607043687 | €0.001620261708 | €2,640 | €0 |
kwi 2, 2025 | €0.001614685143 | €0.001631690454 | €0.001592302120 | €0.001631497683 | €2,919 | €0 |
mar 31, 2025 | €0.001651067313 | €0.001657095857 | €0.001612345575 | €0.001627491100 | €2,788 | €0 |
mar 30, 2025 | €0.001636380157 | €0.001659250658 | €0.001628025325 | €0.001651067313 | €2,597 | €0 |
mar 29, 2025 | €0.001702494270 | €0.001702494270 | €0.001602616348 | €0.001636380157 | €2,588 | €0 |
mar 27, 2025 | €0.001685624275 | €0.001715596483 | €0.001683367270 | €0.001702494270 | €3,634 | €0 |
mar 26, 2025 | €0.001691879694 | €0.001705725641 | €0.001685088438 | €0.001685624275 | €3,766 | €0 |
mar 25, 2025 | €0.001700503686 | €0.001717992091 | €0.001685223605 | €0.001691879694 | €2,904 | €0 |
mar 24, 2025 | €0.001682390783 | €0.001718721143 | €0.001682390783 | €0.001700503686 | €3,214 | €0 |
mar 23, 2025 | €0.001698089414 | €0.001709873541 | €0.001682385234 | €0.001682390783 | €3,629 | €0 |
mar 22, 2025 | €0.001707396163 | €0.001707396163 | €0.001685320916 | €0.001698089414 | €3,511 | €0 |
mar 21, 2025 | €0.001687967368 | €0.001707623529 | €0.001664435385 | €0.001707396163 | €3,152 | €0 |
mar 20, 2025 | €0.001690236880 | €0.001709369853 | €0.001682500837 | €0.001687967368 | €3,781 | €0 |
mar 19, 2025 | €0.001701602163 | €0.001703863775 | €0.001673494662 | €0.001690236880 | €3,862 | €0 |
mar 17, 2025 | €0.001704397378 | €0.001740839687 | €0.001692798826 | €0.001734349615 | €4,103 | €0 |
mar 16, 2025 | €0.001701305872 | €0.001715684937 | €0.001686920824 | €0.001704397378 | €2,569 | €0 |
mar 15, 2025 | €0.001683646284 | €0.001713840082 | €0.001683319752 | €0.001701305872 | €2,897 | €0 |
mar 14, 2025 | €0.001705233326 | €0.001718015345 | €0.001683577366 | €0.001683646284 | €3,527 | €0 |
mar 13, 2025 | €0.001708626126 | €0.001717541832 | €0.001697282247 | €0.001705233326 | €3,168 | €0 |
mar 12, 2025 | €0.001700625096 | €0.001722772247 | €0.001700625096 | €0.001708626126 | €2,811 | €0 |
mar 11, 2025 | €0.001703411335 | €0.001730191219 | €0.001699818603 | €0.001700625096 | €3,059 | €0 |
mar 9, 2025 | €0.001683811465 | €0.001712949051 | €0.001682207212 | €0.001687298798 | €2,722 | €0 |
mar 8, 2025 | €0.001688013185 | €0.001700703429 | €0.001679314273 | €0.001683811465 | €3,025 | €0 |
mar 7, 2025 | €0.001677184806 | €0.001726812664 | €0.001677184806 | €0.001688013185 | €3,262 | €0 |
mar 6, 2025 | €0.001711450254 | €0.001729423526 | €0.001677169325 | €0.001677184806 | €2,044 | €0 |
mar 4, 2025 | €0.001680438478 | €0.001741999309 | €0.001680314918 | €0.001700421202 | €2,632 | €0 |
mar 3, 2025 | €0.001710813178 | €0.001725728690 | €0.001680072887 | €0.001680438478 | €2,831 | €0 |
mar 1, 2025 | €0.001691930424 | €0.001716970481 | €0.001684691334 | €0.001699211699 | €3,051 | €0 |
lut 28, 2025 | €0.001673832979 | €0.001718330321 | €0.001673832979 | €0.001691930424 | €4,066 | €0 |
lut 26, 2025 | €0.001682516343 | €0.001719428180 | €0.001682427173 | €0.001702040599 | €5,338 | €0 |
lut 25, 2025 | €0.001684520996 | €0.001721259903 | €0.001675375976 | €0.001682516343 | €4,022 | €0 |
lut 24, 2025 | €0.001710477368 | €0.001712369074 | €0.001681376362 | €0.001684520996 | €4,702 | €0 |
lut 23, 2025 | €0.001707217897 | €0.001710477368 | €0.001693224074 | €0.001710477368 | €3,487 | €0 |
lut 22, 2025 | €0.001724972401 | €0.001848548666 | €0.001664102027 | €0.001707217897 | €3,813 | €0 |
lut 19, 2025 | €0.001700210257 | €0.001733712712 | €0.001693328592 | €0.001704896947 | €4,470 | €0 |
lut 18, 2025 | €0.001704563270 | €0.001704612195 | €0.001687979933 | €0.001700210257 | €5,061 | €0 |
lut 17, 2025 | €0.001687793789 | €0.001716170519 | €0.001683213759 | €0.001704563270 | €8,092 | €0 |
lut 16, 2025 | €0.001718508557 | €0.001721492798 | €0.001685224932 | €0.001687793789 | €8,902 | €0 |
lut 15, 2025 | €0.001827320574 | €0.001827370921 | €0.001707444407 | €0.001718508557 | €9,711 | €0 |
lut 14, 2025 | €0.001838760066 | €0.001850336733 | €0.001825106874 | €0.001827320574 | €9,345 | €0 |
lut 12, 2025 | €0.001813271798 | €0.001830733902 | €0.001789058950 | €0.001827913138 | €8,879 | €0 |
lut 10, 2025 | €0.001840909854 | €0.001844877390 | €0.001822884938 | €0.001827311335 | €9,047 | €0 |
lut 8, 2025 | €0.001845126703 | €0.001863754391 | €0.001837180520 | €0.001842633630 | €9,127 | €0 |
lut 7, 2025 | €0.001840818080 | €0.001853558896 | €0.001832734138 | €0.001845126703 | €9,651 | €0 |
lut 6, 2025 | €0.001849931982 | €0.001857559899 | €0.001840545470 | €0.001840818080 | €9,002 | €0 |
lut 4, 2025 | €0.001855175478 | €0.001860220058 | €0.001842013103 | €0.001849270551 | €8,995 | €0 |
lut 3, 2025 | €0.001854950980 | €0.001860205147 | €0.001849285451 | €0.001855175478 | €9,244 | €0 |
lut 2, 2025 | €0.001827571902 | €0.001859712449 | €0.001827571902 | €0.001854950980 | €8,279 | €0 |
sty 31, 2025 | €0.001842757429 | €0.001850414615 | €0.001840821918 | €0.001850403214 | €8,177 | €0 |
sty 30, 2025 | €0.001857051087 | €0.001881847915 | €0.001829123146 | €0.001842757429 | €8,212 | €0 |
sty 28, 2025 | €0.001854067507 | €0.001855499628 | €0.001844930112 | €0.001850539731 | €8,794 | €0 |
sty 25, 2025 | €0.001848546989 | €0.001857259555 | €0.001848546989 | €0.001857248470 | €8,142 | €0 |
sty 24, 2025 | €0.001858582377 | €0.001861687435 | €0.001848536923 | €0.001848546989 | €8,693 | €0 |
sty 23, 2025 | €0.001850807380 | €0.001859162752 | €0.001849350058 | €0.001858582377 | €7,889 | €0 |
sty 19, 2025 | €0.001846979631 | €0.001865841053 | €0.001842118669 | €0.001862902797 | €7,854 | €0 |
sty 18, 2025 | €0.001854518575 | €0.001866760348 | €0.001846370813 | €0.001846979631 | €8,116 | €0 |
sty 17, 2025 | €0.001851311478 | €0.001854536014 | €0.001722432037 | €0.001854518575 | €8,103 | €0 |
sty 14, 2025 | €0.001860053931 | €0.001860697803 | €0.001705083242 | €0.001859393283 | €689 | €0 |
sty 13, 2025 | €0.001860825463 | €0.001868476550 | €0.001850729876 | €0.001860053931 | €664 | €0 |
sty 12, 2025 | €0.001878513370 | €0.001889566176 | €0.001603869515 | €0.001860825463 | €10,458 | €0 |
sty 11, 2025 | €0.001636596472 | €0.001886312482 | €0.001611190787 | €0.001878513370 | €7,440 | €0 |
sty 10, 2025 | €0.001771349896 | €0.001860590555 | €0.001635336900 | €0.001636596472 | €716 | €0 |
sty 7, 2025 | €0.002760337583 | €0.002768287958 | €0.002644913625 | €0.002762142601 | €30,337 | €0 |
sty 6, 2025 | €0.002766065004 | €0.002778614100 | €0.002746257156 | €0.002760337583 | €30,057 | €0 |
sty 4, 2025 | €0.002784189684 | €0.002784884796 | €0.002747150549 | €0.002765563313 | €16,500 | €0 |
sty 3, 2025 | €0.002773052740 | €0.002791109189 | €0.002748987664 | €0.002784189684 | €21,051 | €0 |
gru 31, 2024 | €0.002750168032 | €0.002779646809 | €0.002726000683 | €0.002772068275 | €23,885 | €0 |
gru 30, 2024 | €0.002748531629 | €0.002762503415 | €0.002732127779 | €0.002750168032 | €23,810 | €0 |
gru 28, 2024 | €0.002756034709 | €0.002782941654 | €0.002749565928 | €0.002754702309 | €16,930 | €0 |
gru 27, 2024 | €0.002766224765 | €0.002773678166 | €0.002732576480 | €0.002756034709 | €24,326 | €0 |
gru 26, 2024 | €0.002737781529 | €0.002772403054 | €0.002729136811 | €0.002766224765 | €22,129 | €0 |
gru 24, 2024 | €0.002744082865 | €0.002767743070 | €0.002678143068 | €0.002757471977 | €22,655 | €0 |
gru 23, 2024 | €0.002777577868 | €0.002778517476 | €0.002739189575 | €0.002744082865 | €27,793 | €0 |
gru 22, 2024 | €0.002764125884 | €0.002781595295 | €0.002755378946 | €0.002777577868 | €629 | €0 |
gru 20, 2024 | €0.002755030025 | €0.002774104307 | €0.002742885019 | €0.002764994248 | €21,312 | €0 |
gru 19, 2024 | €0.002767507078 | €0.002774579041 | €0.002738024992 | €0.002755030025 | €23,299 | €0 |
gru 18, 2024 | €0.002767789825 | €0.002791696858 | €0.002755738879 | €0.002767507078 | €20,322 | €0 |
gru 16, 2024 | €0.002803979966 | €0.002817850454 | €0.002765476386 | €0.002776130676 | €23,311 | €0 |
gru 15, 2024 | €0.002851043010 | €0.002861559515 | €0.002779693858 | €0.002803979966 | €20,376 | €0 |
gru 13, 2024 | €0.002824085015 | €0.002873937738 | €0.002817287670 | €0.002830796037 | €28,525 | €0 |
gru 12, 2024 | €0.002852696725 | €0.002870548064 | €0.002823731622 | €0.002824085015 | €22,227 | €0 |
gru 11, 2024 | €0.002836905827 | €0.002852717579 | €0.002778185209 | €0.002852696725 | €961 | €0 |
gru 10, 2024 | €0.002845726256 | €0.002846215551 | €0.002804421508 | €0.002836905827 | €1,765 | €0 |
gru 9, 2024 | €0.002811423121 | €0.002846252727 | €0.002811413249 | €0.002845726256 | €25,854 | €0 |
gru 8, 2024 | €0.002837186425 | €0.002841424597 | €0.002795808617 | €0.002808898284 | €27,342 | €0 |
gru 7, 2024 | €0.002840702644 | €0.002871178637 | €0.002830892985 | €0.002831365466 | €1,389 | €0 |
gru 6, 2024 | €0.002864496913 | €0.002872868567 | €0.002528818330 | €0.002840702644 | €1,484 | €0 |
gru 4, 2024 | €0.002877025151 | €0.002939352903 | €0.002865085160 | €0.002866253336 | €22,688 | €0 |
gru 3, 2024 | €0.002850385994 | €0.002902909504 | €0.002850365218 | €0.002877025151 | €2,338 | €0 |
gru 1, 2024 | €0.002821794147 | €0.002846187958 | €0.002797104636 | €0.002838778478 | €1,218 | €0 |
lis 30, 2024 | €0.002863241811 | €0.002863283791 | €0.002812543806 | €0.002821794147 | €19,107 | €0 |
lis 29, 2024 | €0.002880249424 | €0.002971664344 | €0.002858947212 | €0.002863241811 | €1,320 | €0 |
lis 27, 2024 | €0.002828418409 | €0.002871676200 | €0.002826901098 | €0.002856977380 | €25,199 | €0 |
lis 24, 2024 | €0.002834007143 | €0.002892930131 | €0.002832907374 | €0.002855192686 | €17,109 | €0 |
lis 22, 2024 | €0.002802680779 | €0.002860801697 | €0.002787663050 | €0.002824711703 | €24,079 | €0 |
lis 21, 2024 | €0.002844943881 | €0.002873806848 | €0.002781224456 | €0.002802680779 | €22,265 | €0 |
lis 19, 2024 | €0.002829308052 | €0.002872050126 | €0.002829308052 | €0.002867356198 | €17,001 | €0 |
Statystyki cen CFX Quantum
Advanced chart
Technical analysis
Informacje o CFX Quantum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CFX Quantum?
Copy link to sectionCena CFXQ wynosi obecnie €0.001655165582. Cena CFX Quantum wynosi -2.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CFX Quantum, aby śledzić cenę CFXQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CFX Quantum z jej przeszłymi wynikami, korzystając z zakładki historii cen CFX Quantum u góry tej strony.
Jaka jest całkowita podaż CFXQ?
Copy link to sectionDostępna ilość krążących to 0.00 CFXQ, z całkowitej maksymalnej podaży wynoszącej 520,050,000.00 CFXQ.
Gdzie mogę kupić CFX Quantum?
Copy link to sectionMożesz kupić CFX Quantum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CFX Quantum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CFX Quantum?
Copy link to sectionNajprostszym sposobem inwestycji w CFX Quantum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CFX Quantum