Chaotic Finance (CHAOS)
Chaotic Finance (CHAOS)
Cena Chaotic Finance wynosi €0.00, zmiana -0.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Chaotic Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005524272802 |
24h Niski | €0.005524272802 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Chaotic Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMOVR/CHAOS | €27.73 | - | - | 700 | Niedawno |
2 |
![]() |
WMOVR/CHAOS | €22.10 | - | - | 149 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Chaotic Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 13, 2023 | €2,303.61 | €2,303.61 | €2,303.61 | €2,303.61 | €0 | €0 |
wrz 25, 2023 | €0.005524272802 | €0.005524272802 | €0.005524272802 | €0.005524272802 | €0 | €0 |
wrz 21, 2023 | €0.005524272802 | €0.005524272802 | €0.005524272802 | €0.005524272802 | €0 | €0 |
wrz 10, 2023 | €0.004615318134 | €0.004615318134 | €0.004615318134 | €0.004615318134 | €0 | €0 |
wrz 8, 2023 | €0.004615318134 | €0.004615318134 | €0.004615318134 | €0.004615318134 | €0 | €0 |
wrz 2, 2023 | €0.005018407922 | €0.005018407922 | €0.005018407922 | €0.005018407922 | €0 | €0 |
sie 30, 2023 | €0.004577131218 | €0.005371624639 | €0.004577131218 | €0.005052683738 | €11 | €0 |
sie 29, 2023 | €0.004577131218 | €0.004577131218 | €0.004577131218 | €0.004577131218 | €0 | €0 |
sie 28, 2023 | €0.004577131218 | €0.004577131218 | €0.004577131218 | €0.004577131218 | €0 | €0 |
sie 27, 2023 | €0.004577131218 | €0.004577131218 | €0.004577131218 | €0.004577131218 | €0 | €0 |
sie 26, 2023 | €0.004577131218 | €0.004577131218 | €0.004577131218 | €0.004577131218 | €0 | €0 |
sie 25, 2023 | €0.004448802667 | €0.004679448561 | €0.004275510644 | €0.004577131218 | €0 | €0 |
sie 24, 2023 | €0.004453263625 | €0.004465231153 | €0.004391924203 | €0.004449436061 | €183 | €0 |
sie 23, 2023 | €0.004529611489 | €0.004955599913 | €0.003978999990 | €0.004452858016 | €708 | €0 |
sie 22, 2023 | €0.004529611489 | €0.004529611489 | €0.004529611489 | €0.004529611489 | €0 | €0 |
sie 21, 2023 | €0.005137490282 | €0.005208458111 | €0.004448884799 | €0.004529423182 | €4 | €0 |
sie 20, 2023 | €0.003354038095 | €0.005139529567 | €0.003260639050 | €0.005137395866 | €3,843 | €0 |
sie 19, 2023 | €0.003154738225 | €0.003380039613 | €0.003154738225 | €0.003353566179 | €6 | €0 |
sie 18, 2023 | €0.003154738225 | €0.003154738225 | €0.003154738225 | €0.003154738225 | €0 | €0 |
sie 17, 2023 | €0.003107538171 | €0.003188494188 | €0.003092599109 | €0.003154738225 | €0 | €0 |
sie 16, 2023 | €0.003400008788 | €0.003400008788 | €0.003107298609 | €0.003107745721 | €491 | €0 |
sie 15, 2023 | €0.003187762976 | €0.003449102709 | €0.002914481098 | €0.003400008788 | €0 | €0 |
sie 14, 2023 | €0.003138599787 | €0.003224484222 | €0.003138599787 | €0.003188292990 | €99 | €0 |
sie 13, 2023 | €0.003138599787 | €0.003138599787 | €0.003138599787 | €0.003138599787 | €0 | €0 |
sie 12, 2023 | €0.003113029500 | €0.003142188464 | €0.003081702460 | €0.003138599787 | €0 | €0 |
sie 11, 2023 | €0.002942319413 | €0.003117547668 | €0.002942319413 | €0.003113065119 | €549 | €0 |
sie 10, 2023 | €0.002905905643 | €0.002951019138 | €0.002895360587 | €0.002942245943 | €61 | €0 |
sie 9, 2023 | €0.002901120233 | €0.002954914012 | €0.002861696011 | €0.002906233690 | €317 | €0 |
sie 8, 2023 | €0.002900317810 | €0.002958098026 | €0.002845751641 | €0.002901120233 | €0 | €0 |
sie 7, 2023 | €0.002814736820 | €0.002909334566 | €0.002786552210 | €0.002900480768 | €309 | €0 |
sie 6, 2023 | €0.002814736820 | €0.002814736820 | €0.002814736820 | €0.002814736820 | €0 | €0 |
sie 5, 2023 | €0.002834607537 | €0.002851894318 | €0.002808433647 | €0.002814736820 | €0 | €0 |
sie 4, 2023 | €0.002887800343 | €0.002887800343 | €0.002817257244 | €0.002834506792 | €0 | €0 |
sie 3, 2023 | €0.002851388553 | €0.002884340135 | €0.002836291790 | €0.002845789805 | €156 | €0 |
sie 2, 2023 | €0.002818376689 | €0.002873195931 | €0.002811175047 | €0.002851388553 | €0 | €0 |
sie 1, 2023 | €0.002767767293 | €0.002824238987 | €0.002767767293 | €0.002818841578 | €3 | €0 |
lip 31, 2023 | €0.002767767293 | €0.002767767293 | €0.002767767293 | €0.002767767293 | €0 | €0 |
lip 30, 2023 | €0.002767767293 | €0.002767767293 | €0.002767767293 | €0.002767767293 | €0 | €0 |
lip 29, 2023 | €0.002723764931 | €0.002804547271 | €0.002656785141 | €0.002767571763 | €0 | €0 |
lip 28, 2023 | €0.002661944156 | €0.002728310659 | €0.002638024821 | €0.002723764931 | €0 | €0 |
lip 27, 2023 | €0.002640732319 | €0.002696300460 | €0.002564310581 | €0.002662313682 | €11 | €0 |
lip 26, 2023 | €0.001414812595 | €0.002704681445 | €0.001414812595 | €0.002640386558 | €4 | €0 |
lip 25, 2023 | €0.001414812595 | €0.001414812595 | €0.001414812595 | €0.001414812595 | €0 | €0 |
lip 24, 2023 | €0.001414812595 | €0.001414812595 | €0.001414812595 | €0.001414812595 | €0 | €0 |
lip 23, 2023 | €0.001414812595 | €0.001414812595 | €0.001414812595 | €0.001414812595 | €0 | €0 |
lip 22, 2023 | €0.001414812595 | €0.001414812595 | €0.001414812595 | €0.001414812595 | €0 | €0 |
lip 21, 2023 | €0.001414889753 | €0.001414889753 | €0.001414812595 | €0.001414812595 | €0 | €0 |
lip 20, 2023 | €0.001436406526 | €0.001452882327 | €0.001412735887 | €0.001414686824 | €37 | €0 |
lip 19, 2023 | €0.001384870383 | €0.001498179132 | €0.001384870383 | €0.001436285721 | €11 | €0 |
lip 18, 2023 | €0.001384870383 | €0.001384870383 | €0.001384870383 | €0.001384870383 | €0 | €0 |
lip 17, 2023 | €0.001253613541 | €0.001428801498 | €0.001250209020 | €0.001385072047 | €0 | €0 |
lip 16, 2023 | €0.001253613541 | €0.001253613541 | €0.001253613541 | €0.001253613541 | €0 | €0 |
lip 15, 2023 | €0.001224062218 | €0.001279649995 | €0.001211934293 | €0.001253615434 | €16 | €0 |
lip 14, 2023 | €0.001046136282 | €0.001337535687 | €0.001044830886 | €0.001224062218 | €0 | €0 |
lip 13, 2023 | €0.001153063414 | €0.001166543059 | €0.001015414794 | €0.001046145366 | €10 | €0 |
lip 12, 2023 | €0.001045705210 | €0.001355291020 | €0.001045705210 | €0.001153147882 | €66 | €0 |
lip 11, 2023 | €0.001045705210 | €0.001045705210 | €0.001045705210 | €0.001045705210 | €0 | €0 |
lip 10, 2023 | €0.001045705210 | €0.001045705210 | €0.001045705210 | €0.001045705210 | €0 | €0 |
lip 9, 2023 | €0.001028882528 | €0.001109239259 | €0.000987863342 | €0.001045681082 | €0 | €0 |
lip 8, 2023 | €0.001078776733 | €0.001078776733 | €0.001024591556 | €0.001028741263 | €6 | €0 |
lip 7, 2023 | €0.000886160993 | €0.002085378838 | €0.000865487313 | €0.001079236809 | €7 | €0 |
lip 6, 2023 | €0.000860063186 | €0.000897446753 | €0.000775898167 | €0.000886318446 | €5 | €0 |
lip 5, 2023 | €0.001268464363 | €0.001269797368 | €0.000808904415 | €0.000860155556 | €914 | €0 |
lip 4, 2023 | €0.001321744837 | €0.001328465144 | €0.001263975076 | €0.001268220899 | €63 | €0 |
lip 3, 2023 | €0.001254926544 | €0.001346473489 | €0.001254926544 | €0.001321673053 | €1 | €0 |
lip 2, 2023 | €0.001254926544 | €0.001254926544 | €0.001254926544 | €0.001254926544 | €0 | €0 |
lip 1, 2023 | €0.001240859635 | €0.001255153177 | €0.001240859635 | €0.001254926544 | €0 | €0 |
cze 30, 2023 | €0.001215098936 | €0.001247680395 | €0.001204423666 | €0.001240640727 | €0 | €0 |
cze 29, 2023 | €0.001564289323 | €0.001564289323 | €0.001209868387 | €0.001215296673 | €573 | €0 |
cze 28, 2023 | €0.001691311868 | €0.001696610865 | €0.001544421221 | €0.001564101397 | €2 | €0 |
cze 27, 2023 | €0.001636236642 | €0.001710374971 | €0.001636142841 | €0.001691296106 | €1 | €0 |
cze 26, 2023 | €0.001640966651 | €0.001642421118 | €0.001614772750 | €0.001636236642 | €0 | €0 |
cze 25, 2023 | €0.001616319976 | €0.001657710868 | €0.001616319976 | €0.001640893433 | €5 | €0 |
cze 24, 2023 | €0.001516827748 | €0.001656134156 | €0.001516827748 | €0.001616307061 | €0 | €0 |
cze 23, 2023 | €0.001516827748 | €0.001516827748 | €0.001516827748 | €0.001516827748 | €0 | €0 |
cze 22, 2023 | €0.001516827748 | €0.001516827748 | €0.001516827748 | €0.001516827748 | €0 | €0 |
cze 21, 2023 | €0.001517801347 | €0.001532248301 | €0.001476116755 | €0.001517047323 | €2 | €0 |
cze 20, 2023 | €0.001517801347 | €0.001517801347 | €0.001517801347 | €0.001517801347 | €0 | €0 |
cze 19, 2023 | €0.001517801347 | €0.001517801347 | €0.001517801347 | €0.001517801347 | €0 | €0 |
cze 18, 2023 | €0.001446343269 | €0.001608011513 | €0.001446343269 | €0.001517801347 | €0 | €0 |
cze 17, 2023 | €0.001408620601 | €0.001459325521 | €0.001399307023 | €0.001446580425 | €2 | €0 |
cze 16, 2023 | €0.001299613585 | €0.001424929317 | €0.001299613585 | €0.001408595465 | €0 | €0 |
cze 15, 2023 | €0.001332818345 | €0.001345119377 | €0.001296860781 | €0.001299613585 | €0 | €0 |
cze 14, 2023 | €0.001457301324 | €0.001463338052 | €0.001331882688 | €0.001332925185 | €110 | €0 |
cze 13, 2023 | €0.001457301324 | €0.001457301324 | €0.001457301324 | €0.001457301324 | €0 | €0 |
cze 12, 2023 | €0.001433241860 | €0.001460547853 | €0.001433241860 | €0.001457301324 | €2 | €0 |
cze 11, 2023 | €0.001494343145 | €0.001494962168 | €0.001428476312 | €0.001433241860 | €0 | €0 |
cze 10, 2023 | €0.001725177060 | €0.001726532910 | €0.001406381764 | €0.001494365487 | €18 | €0 |
cze 9, 2023 | €0.001748562594 | €0.001831132473 | €0.001723589774 | €0.001725049557 | €2 | €0 |
cze 8, 2023 | €0.001708761643 | €0.001760752704 | €0.001704951702 | €0.001748424023 | €1 | €0 |
cze 7, 2023 | €0.001899593470 | €0.001899593470 | €0.001708421603 | €0.001708752025 | €2 | €0 |
cze 6, 2023 | €0.001899593470 | €0.001899593470 | €0.001899593470 | €0.001899593470 | €0 | €0 |
cze 5, 2023 | €0.001899593470 | €0.001899593470 | €0.001899593470 | €0.001899593470 | €0 | €0 |
cze 4, 2023 | €0.001899593470 | €0.001899593470 | €0.001899593470 | €0.001899593470 | €0 | €0 |
cze 3, 2023 | €0.001899593470 | €0.001899593470 | €0.001899593470 | €0.001899593470 | €0 | €0 |
cze 2, 2023 | €0.001899314101 | €0.001913529048 | €0.001861057034 | €0.001899728534 | €0 | €0 |
cze 1, 2023 | €0.001899314101 | €0.001899314101 | €0.001899314101 | €0.001899314101 | €0 | €0 |
maj 31, 2023 | €0.001991723737 | €0.001991723737 | €0.001826238960 | €0.001898991664 | €16 | €0 |
maj 30, 2023 | €0.001991723737 | €0.001991723737 | €0.001991723737 | €0.001991723737 | €0 | €0 |
maj 29, 2023 | €0.001993350679 | €0.001993789832 | €0.001972799437 | €0.001991723737 | €0 | €0 |
Statystyki cen Chaotic Finance
Advanced chart
Technical analysis
Informacje o Chaotic Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Chaotic Finance?
Copy link to sectionCena CHAOS wynosi obecnie €0.00. Cena Chaotic Finance wynosi +21.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Chaotic Finance, aby śledzić cenę CHAOS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Chaotic Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Chaotic Finance u góry tej strony.
Jaka jest całkowita podaż CHAOS?
Copy link to sectionDostępna ilość krążących to 0.00 CHAOS, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CHAOS.
Gdzie mogę kupić Chaotic Finance?
Copy link to sectionMożesz kupić Chaotic Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Chaotic Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Chaotic Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Chaotic Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Chaotic Finance