CharityDAO (CHD)
CharityDAO (CHD)
Cena CharityDAO wynosi €0.00, zmiana -4.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CharityDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000017921879 |
24h Niski | €0.000017921879 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 7.60B |
CharityDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/CHD | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
CHD/WBNB | €1.29 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CharityDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
maj 24, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
maj 5, 2024 | €2.48 | €2.54 | €2.48 | €2.54 | €11 | €0 |
maj 2, 2024 | €2.65 | €2.65 | €2.58 | €2.62 | €28 | €0 |
kwi 28, 2024 | €7.33 | €7.33 | €7.33 | €7.33 | €0 | €0 |
kwi 26, 2024 | €7.20 | €7.40 | €7.20 | €7.40 | €34 | €0 |
kwi 25, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
kwi 21, 2024 | €7.86 | €7.86 | €7.74 | €7.74 | €23 | €0 |
kwi 15, 2024 | €0.000090318265 | €0.000090318265 | €8.35 | €8.37 | €109 | €0 |
kwi 9, 2024 | €0.000101179516 | €0.000101179516 | €8.62 | €8.80 | €246 | €0 |
kwi 6, 2024 | €0.000132606091 | €0.000178122455 | €0.000132606091 | €0.000165417829 | €1,074 | €0 |
kwi 3, 2024 | €6.83 | €0.000107570838 | €2.38 | €0.000088616591 | €8,058 | €0 |
mar 18, 2024 | €0.14714 | €0.15859 | €0.14586 | €0.15289 | €26,070 | €0 |
mar 15, 2024 | €0.12675 | €0.14003 | €0.12597 | €0.13970 | €25,320 | €0 |
mar 14, 2024 | €0.12198 | €0.13235 | €0.11871 | €0.12677 | €25,004 | €0 |
mar 7, 2024 | €0.07997 | €0.09992 | €0.07969 | €0.08901 | €38,453 | €0 |
mar 5, 2024 | €0.07960 | €0.08730 | €0.07947 | €0.08346 | €22,685 | €0 |
mar 3, 2024 | €0.07810 | €0.07817 | €0.07319 | €0.07505 | €11,133 | €0 |
mar 2, 2024 | €0.07475 | €0.07870 | €0.07469 | €0.07810 | €8,783 | €0 |
mar 1, 2024 | €0.07053 | €0.07544 | €0.06964 | €0.07475 | €13,641 | €0 |
lut 23, 2024 | €0.04264 | €0.04264 | €0.04246 | €0.04246 | €657 | €0 |
lut 22, 2024 | €0.04271 | €0.04271 | €0.04247 | €0.04264 | €665 | €0 |
lut 18, 2024 | €0.04288 | €0.04292 | €0.04278 | €0.04284 | €574 | €0 |
lut 17, 2024 | €0.04300 | €0.04300 | €0.04281 | €0.04288 | €507 | €0 |
lut 16, 2024 | €0.04285 | €0.04302 | €0.04280 | €0.04300 | €711 | €0 |
lut 14, 2024 | €0.04308 | €0.04311 | €0.04294 | €0.04302 | €716 | €0 |
lut 12, 2024 | €0.04295 | €0.04307 | €0.04295 | €0.04298 | €508 | €0 |
lut 11, 2024 | €0.04290 | €0.04301 | €0.04287 | €0.04295 | €593 | €0 |
lut 5, 2024 | €0.04306 | €0.04308 | €0.04275 | €0.04283 | €769 | €0 |
lut 4, 2024 | €0.04308 | €0.04314 | €0.04295 | €0.04306 | €710 | €0 |
lut 3, 2024 | €0.04297 | €0.04311 | €0.04288 | €0.04308 | €894 | €0 |
lut 1, 2024 | €0.04274 | €0.04294 | €0.04269 | €0.04289 | €546 | €0 |
sty 31, 2024 | €0.04277 | €0.04278 | €0.04265 | €0.04274 | €782 | €0 |
sty 29, 2024 | €0.04283 | €0.04289 | €0.04258 | €0.04267 | €765 | €0 |
sty 28, 2024 | €0.04269 | €0.04283 | €0.04259 | €0.04283 | €596 | €0 |
sty 26, 2024 | €0.04256 | €0.04272 | €0.04253 | €0.04272 | €634 | €0 |
sty 23, 2024 | €0.04308 | €0.04308 | €0.04274 | €0.04279 | €609 | €0 |
sty 22, 2024 | €0.04307 | €0.04311 | €0.04297 | €0.04308 | €617 | €0 |
sty 21, 2024 | €0.04292 | €0.04310 | €0.04288 | €0.04307 | €650 | €0 |
sty 19, 2024 | €0.04314 | €0.04314 | €0.04289 | €0.04298 | €766 | €0 |
sty 9, 2024 | €0.04297 | €0.04300 | €0.04280 | €0.04288 | €572 | €0 |
sty 7, 2024 | €0.04309 | €0.04311 | €0.04293 | €0.04302 | €867 | €0 |
sty 2, 2024 | €0.04300 | €0.04320 | €0.04293 | €0.04318 | €555 | €0 |
gru 30, 2023 | €0.04340 | €0.04363 | €0.04338 | €0.04360 | €969 | €0 |
gru 29, 2023 | €0.04369 | €0.04373 | €0.04340 | €0.04340 | €674 | €0 |
gru 27, 2023 | €0.04366 | €0.04377 | €0.04359 | €0.04368 | €599 | €0 |
gru 21, 2023 | €0.04359 | €0.04364 | €0.04335 | €0.04345 | €873 | €0 |
gru 13, 2023 | €0.04385 | €0.04389 | €0.04370 | €0.04378 | €531 | €0 |
gru 8, 2023 | €0.04354 | €0.04373 | €0.04353 | €0.04368 | €716 | €0 |
lis 30, 2023 | €0.04376 | €0.04380 | €0.04362 | €0.04368 | €788 | €0 |
lis 18, 2023 | €0.04397 | €0.04405 | €0.04383 | €0.04385 | €505 | €0 |
lis 17, 2023 | €0.04385 | €0.04400 | €0.04377 | €0.04396 | €894 | €0 |
lis 9, 2023 | €0.04424 | €0.04435 | €0.04422 | €0.04425 | €632 | €0 |
paź 31, 2023 | €0.04406 | €0.04424 | €0.04401 | €0.04410 | €792 | €0 |
paź 30, 2023 | €0.04428 | €0.04431 | €0.04405 | €0.04406 | €902 | €0 |
paź 29, 2023 | €0.04427 | €0.04431 | €0.04403 | €0.04426 | €929 | €0 |
paź 28, 2023 | €0.04425 | €0.04431 | €0.04406 | €0.04427 | €553 | €0 |
paź 24, 2023 | €0.04447 | €0.04450 | €0.04431 | €0.04441 | €492 | €0 |
paź 23, 2023 | €0.04455 | €0.04457 | €0.04437 | €0.04447 | €713 | €0 |
paź 21, 2023 | €0.04449 | €0.04451 | €0.04436 | €0.04440 | €810 | €0 |
paź 16, 2023 | €0.04432 | €0.04436 | €0.04417 | €0.04435 | €539 | €0 |
paź 15, 2023 | €0.04423 | €0.04435 | €0.04419 | €0.04431 | €529 | €0 |
paź 14, 2023 | €0.04419 | €0.04424 | €0.04407 | €0.04423 | €468 | €0 |
paź 12, 2023 | €0.04425 | €0.04436 | €0.04415 | €0.04422 | €842 | €0 |
paź 11, 2023 | €0.04423 | €0.04436 | €0.04422 | €0.04425 | €503 | €0 |
paź 10, 2023 | €0.04423 | €0.04433 | €0.04415 | €0.04423 | €717 | €0 |
paź 9, 2023 | €0.04428 | €0.04439 | €0.04419 | €0.04423 | €574 | €0 |
paź 8, 2023 | €0.04430 | €0.04438 | €0.04416 | €0.04428 | €742 | €0 |
paź 7, 2023 | €0.04429 | €0.04434 | €0.04414 | €0.04430 | €737 | €0 |
paź 5, 2023 | €0.04436 | €0.04446 | €0.04419 | €0.04435 | €860 | €0 |
paź 1, 2023 | €0.04416 | €0.04431 | €0.04410 | €0.04420 | €887 | €0 |
wrz 29, 2023 | €0.04416 | €0.04428 | €0.04413 | €0.04423 | €755 | €0 |
wrz 24, 2023 | €0.04413 | €0.04414 | €0.04380 | €0.04387 | €756 | €0 |
wrz 23, 2023 | €0.04407 | €0.04419 | €0.04406 | €0.04413 | €605 | €0 |
wrz 21, 2023 | €0.04403 | €0.04415 | €0.04401 | €0.04412 | €481 | €0 |
wrz 18, 2023 | €0.04423 | €0.04427 | €0.04407 | €0.04420 | €765 | €0 |
wrz 17, 2023 | €0.04429 | €0.04433 | €0.04415 | €0.04424 | €791 | €0 |
wrz 12, 2023 | €0.04427 | €0.04445 | €0.04421 | €0.04431 | €1,099 | €0 |
wrz 11, 2023 | €0.04455 | €0.04456 | €0.04422 | €0.04427 | €859 | €0 |
wrz 10, 2023 | €0.04455 | €0.04465 | €0.04440 | €0.04455 | €624 | €0 |
wrz 8, 2023 | €0.04437 | €0.04456 | €0.04437 | €0.04453 | €497 | €0 |
wrz 5, 2023 | €0.04438 | €0.04446 | €0.04418 | €0.04430 | €717 | €0 |
wrz 2, 2023 | €0.04470 | €0.04471 | €0.04447 | €0.04461 | €890 | €0 |
wrz 1, 2023 | €0.04462 | €0.04474 | €0.04452 | €0.04470 | €852 | €0 |
sie 31, 2023 | €0.04465 | €0.04471 | €0.04442 | €0.04462 | €737 | €0 |
sie 30, 2023 | €0.04457 | €0.04469 | €0.04448 | €0.04465 | €793 | €0 |
sie 29, 2023 | €0.04450 | €0.04467 | €0.04444 | €0.04457 | €745 | €0 |
sie 28, 2023 | €0.04463 | €0.04467 | €0.04448 | €0.04451 | €796 | €0 |
sie 27, 2023 | €0.04454 | €0.04468 | €0.04414 | €0.04463 | €1,065 | €0 |
sie 26, 2023 | €0.04460 | €0.04462 | €0.04446 | €0.04454 | €661 | €0 |
sie 25, 2023 | €0.04434 | €0.04463 | €0.04434 | €0.04460 | €657 | €0 |
sie 24, 2023 | €0.04463 | €0.04465 | €0.04430 | €0.04435 | €847 | €0 |
sie 23, 2023 | €0.04463 | €0.04475 | €0.04462 | €0.04462 | €400 | €0 |
sie 22, 2023 | €0.04465 | €0.04472 | €0.04455 | €0.04463 | €615 | €0 |
sie 21, 2023 | €0.04478 | €0.04480 | €0.04463 | €0.04464 | €668 | €0 |
sie 20, 2023 | €0.04485 | €0.04488 | €0.04469 | €0.04479 | €563 | €0 |
sie 19, 2023 | €0.04491 | €0.04496 | €0.04478 | €0.04485 | €452 | €0 |
sie 18, 2023 | €0.04490 | €0.04496 | €0.04482 | €0.04490 | €447 | €0 |
sie 17, 2023 | €0.04477 | €0.04490 | €0.04466 | €0.04489 | €506 | €0 |
sie 16, 2023 | €0.04495 | €0.04496 | €0.04475 | €0.04477 | €631 | €0 |
Statystyki cen CharityDAO
Advanced chart
Technical analysis
Informacje o CharityDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CharityDAO?
Copy link to sectionCena CHD wynosi obecnie €0.00. Cena CharityDAO wynosi -30.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CharityDAO, aby śledzić cenę CHD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CharityDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen CharityDAO u góry tej strony.
Jaka jest całkowita podaż CHD?
Copy link to sectionDostępna ilość krążących to 0.00 CHD, z całkowitej maksymalnej podaży wynoszącej 7,600,000,000.00 CHD.
Gdzie mogę kupić CharityDAO?
Copy link to sectionMożesz kupić CharityDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CharityDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CharityDAO?
Copy link to sectionNajprostszym sposobem inwestycji w CharityDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CharityDAO