C3 (C3)
C3 (C3)
Cena C3 wynosi €0.00, zmiana +0.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen C3, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000016548506 |
24h Niski | €0.000016548506 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 4B |
C3 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/C3 | €0.29 | - | - | 7,023 | Niedawno |
2 |
![]() |
ADA/C3 | €0.29 | - | - | 1,376 | Niedawno |
3 |
![]() |
C3/ADA | €0.12 | - | - | 2,655 | Niedawno |
4 |
![]() |
ADA/C3 | €0.29 | - | - | 592 | Niedawno |
5 |
![]() |
FRAX/C3 | €0.88 | - | - | 2 | Niedawno |
6 |
![]() |
C3/USDT | €8.08 | - | - | 0 | Niedawno |
7 |
![]() |
FRAX/C3 | €0.88 | - | - | 953 | Niedawno |
8 |
![]() |
C3/USDT | €0.000172456368 | €33.43 | €30.99 | 152,217 | Niedawno |
9 |
![]() |
FRAX/C3 | €0.88 | - | - | 10 | Niedawno |
10 |
![]() |
C3/USDT | €0.000172482912 | €32.15 | €31.51 | 153,323 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen C3
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.09465 | €0.09595 | €0.09384 | €0.09414 | €1,497 | €0 |
sty 23, 2025 | €0.09621 | €0.09660 | €0.09447 | €0.09628 | €2,790 | €0 |
sty 13, 2025 | €0.09264 | €0.09267 | €0.08563 | €0.08588 | €5,257 | €0 |
sty 7, 2025 | €0.10609 | €0.10609 | €0.10212 | €0.10212 | €432 | €0 |
sty 5, 2025 | €0.10253 | €0.10377 | €0.10219 | €0.10323 | €8,520 | €0 |
gru 23, 2024 | €0.07146 | €0.07146 | €0.06546 | €0.06546 | €11,314 | €0 |
gru 20, 2024 | €0.06274 | €0.06647 | €0.06043 | €0.06647 | €9,430 | €0 |
gru 17, 2024 | €0.07336 | €0.07672 | €0.07179 | €0.07395 | €16,778 | €0 |
gru 4, 2024 | €0.12182 | €0.13978 | €0.12015 | €0.12572 | €21,608 | €0 |
lis 26, 2024 | €0.12015 | €0.12276 | €0.11169 | €0.11604 | €6,498 | €0 |
lis 23, 2024 | €0.12561 | €0.15008 | €0.12561 | €0.13924 | €32,355 | €0 |
lis 19, 2024 | €0.07531 | €0.09643 | €0.07531 | €0.08384 | €31,785 | €0 |
lis 14, 2024 | €0.05939 | €0.05940 | €0.05041 | €0.05157 | €6,621 | €0 |
paź 26, 2024 | €0.03946 | €0.03994 | €0.03784 | €0.03834 | €424 | €0 |
paź 10, 2024 | €0.04401 | €0.04440 | €0.04302 | €0.04383 | €1,338 | €0 |
wrz 24, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
wrz 17, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
sie 14, 2024 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
lip 17, 2024 | €0.08504 | €0.08723 | €0.08504 | €0.08616 | €178 | €0 |
lip 14, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €1 | €0 |
lip 10, 2024 | €2.49 | €2.49 | €2.49 | €2.49 | €2 | €0 |
lip 7, 2024 | €2.52 | €2.52 | €2.49 | €2.49 | €51 | €0 |
lip 5, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
lip 1, 2024 | €2.70 | €2.70 | €2.70 | €2.70 | €0 | €0 |
cze 28, 2024 | €2.73 | €2.73 | €2.72 | €2.72 | €2 | €0 |
cze 18, 2024 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
cze 1, 2024 | €3.04 | €3.04 | €3.04 | €3.04 | €0 | €0 |
maj 30, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
maj 25, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
maj 5, 2024 | €3.36 | €3.36 | €3.36 | €3.36 | €0 | €0 |
kwi 25, 2024 | €3.36 | €3.36 | €3.36 | €3.36 | €0 | €0 |
kwi 13, 2024 | €2.73 | €2.74 | €2.73 | €2.74 | €23 | €0 |
kwi 9, 2024 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
kwi 7, 2024 | €2.26 | €2.33 | €2.26 | €2.33 | €0 | €0 |
kwi 6, 2024 | €2.18 | €2.26 | €2.18 | €2.26 | €290 | €0 |
mar 25, 2024 | €2.82 | €2.82 | €2.80 | €2.80 | €157 | €0 |
mar 22, 2024 | €2.80 | €2.81 | €2.80 | €2.81 | €88 | €0 |
mar 17, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
mar 10, 2024 | €2.66 | €2.70 | €2.49 | €2.49 | €581 | €0 |
mar 2, 2024 | €2.63 | €2.65 | €2.63 | €2.64 | €28 | €0 |
lut 29, 2024 | €2.62 | €2.62 | €2.61 | €2.61 | €0 | €0 |
lut 25, 2024 | €2.75 | €2.75 | €2.73 | €2.73 | €5 | €0 |
lut 24, 2024 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
lut 22, 2024 | €2.75 | €2.75 | €2.74 | €2.74 | €13 | €0 |
lut 19, 2024 | €3.07 | €3.08 | €2.88 | €2.88 | €604 | €0 |
lut 17, 2024 | €3.02 | €3.02 | €3.02 | €3.02 | €1 | €0 |
lut 16, 2024 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
sty 26, 2024 | €3.06 | €3.06 | €3.06 | €3.06 | €0 | €0 |
sty 24, 2024 | €3.05 | €3.06 | €3.05 | €3.06 | €2 | €0 |
sty 22, 2024 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
sty 21, 2024 | €3.10 | €3.10 | €3.08 | €3.08 | €50 | €0 |
sty 19, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
sty 15, 2024 | €3.11 | €3.16 | €3.11 | €3.16 | €182 | €0 |
sty 11, 2024 | €3.16 | €3.16 | €3.14 | €3.14 | €41 | €0 |
sty 8, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
gru 20, 2023 | €3.35 | €3.37 | €3.35 | €3.37 | €34 | €0 |
gru 18, 2023 | €3.38 | €3.39 | €3.18 | €3.34 | €36 | €0 |
gru 14, 2023 | €7.42 | €7.50 | €3.40 | €3.41 | €5,520 | €0 |
gru 13, 2023 | €7.45 | €7.45 | €3.20 | €7.42 | €0 | €0 |
lis 30, 2023 | €0.000092112990 | €0.000092309325 | €3.19 | €8.09 | €1,309 | €0 |
lis 18, 2023 | €0.000104299980 | €0.000104581759 | €0.000104243166 | €0.000104452561 | €23 | €0 |
lis 17, 2023 | €0.000104644012 | €0.000105000411 | €0.000104159986 | €0.000104281907 | €36 | €0 |
lis 16, 2023 | €0.000104605248 | €0.000105094314 | €0.000101793581 | €0.000104661979 | €133 | €0 |
lis 15, 2023 | €0.000104367950 | €0.000104837037 | €0.000104345903 | €0.000104668208 | €0 | €0 |
lis 12, 2023 | €0.000104485832 | €0.000104955840 | €0.000104222427 | €0.000104572463 | €9 | €0 |
lis 8, 2023 | €0.000100199669 | €0.000100496213 | €0.000099992132 | €0.000100132435 | €26 | €0 |
paź 29, 2023 | €0.000110162682 | €0.000116847399 | €0.000109806027 | €0.000109961313 | €44 | €0 |
paź 24, 2023 | €0.000111139936 | €0.000116859850 | €0.000110809442 | €0.000110809442 | €0 | €0 |
paź 21, 2023 | €0.000111646494 | €0.000121297738 | €0.000111185431 | €0.000112076412 | €135 | €0 |
paź 15, 2023 | €0.000114467515 | €0.000114552451 | €0.000114180531 | €0.000114209998 | €26 | €0 |
paź 8, 2023 | €0.000126088185 | €0.000126159386 | €0.000125646843 | €0.000125664413 | €29 | €0 |
paź 5, 2023 | €0.000127720408 | €0.000127945932 | €0.000127391771 | €0.000127811558 | €41 | €0 |
paź 3, 2023 | €0.000138954624 | €0.000138998796 | €0.000128379287 | €0.000128485235 | €11 | €0 |
wrz 30, 2023 | €0.000129073650 | €0.000129130253 | €0.000128703959 | €0.000128942894 | €47 | €0 |
wrz 29, 2023 | €0.000129283696 | €0.000129349164 | €0.000128951470 | €0.000129087336 | €11 | €0 |
wrz 23, 2023 | €0.000145217049 | €0.000145251190 | €0.000139540054 | €0.000139546736 | €854 | €0 |
wrz 21, 2023 | €0.000154994993 | €0.000155128593 | €0.000150209698 | €0.000150213217 | €410 | €0 |
wrz 8, 2023 | €0.000170174618 | €0.000173442822 | €0.000166966007 | €0.000169453189 | €887 | €0 |
wrz 4, 2023 | €0.000178971270 | €0.000178988711 | €0.000173337194 | €0.000178238131 | €19 | €0 |
wrz 2, 2023 | €0.000178937601 | €0.000180233172 | €0.000178849486 | €0.000179847679 | €17 | €0 |
wrz 1, 2023 | €0.000179418129 | €0.000179421892 | €0.000173320161 | €0.000178927074 | €27 | €0 |
sie 31, 2023 | €0.000181307159 | €0.000181341463 | €0.000178118661 | €0.000179406902 | €21 | €0 |
sie 30, 2023 | €0.000181726756 | €0.000181816658 | €0.000173273887 | €0.000181306108 | €21 | €0 |
sie 29, 2023 | €0.000181473048 | €0.000182024667 | €0.000180846800 | €0.000181725298 | €17 | €0 |
sie 28, 2023 | €0.000182380135 | €0.000182430073 | €0.000181129588 | €0.000181490270 | €47 | €0 |
sie 27, 2023 | €0.000182033432 | €0.000182556164 | €0.000172455420 | €0.000182384745 | €9 | €0 |
sie 26, 2023 | €0.000182502124 | €0.000182502124 | €0.000172428138 | €0.000182036262 | €56 | €0 |
sie 25, 2023 | €0.000173903768 | €0.000182785756 | €0.000172824019 | €0.000182502124 | €843 | €0 |
sie 24, 2023 | €0.000174227196 | €0.000174393502 | €0.000173331950 | €0.000173808353 | €25 | €0 |
sie 23, 2023 | €0.000176170465 | €0.000176712688 | €0.000172400586 | €0.000174201254 | €182 | €0 |
sie 22, 2023 | €0.000176779275 | €0.000176786030 | €0.000175479994 | €0.000176096752 | €44 | €0 |
sie 21, 2023 | €0.000177637888 | €0.000177696347 | €0.000172447914 | €0.000176768477 | €34 | €0 |
sie 20, 2023 | €0.000172509316 | €0.000177728370 | €0.000172482298 | €0.000177642254 | €11 | €0 |
sie 19, 2023 | €0.000177627340 | €0.000177873869 | €0.000172455810 | €0.000172507779 | €0 | €0 |
sie 18, 2023 | €0.000173430976 | €0.000177962607 | €0.000172398445 | €0.000177647497 | €2 | €0 |
sie 17, 2023 | €0.000168486315 | €0.000173806994 | €0.000167853843 | €0.000173364911 | €714 | €0 |
sie 16, 2023 | €0.000168306115 | €0.000168846629 | €0.000167382029 | €0.000168500846 | €18 | €0 |
sie 15, 2023 | €0.000168471100 | €0.000172403632 | €0.000167864536 | €0.000168348484 | €1 | €0 |
sie 14, 2023 | €0.000173595484 | €0.000173605169 | €0.000167692083 | €0.000168500124 | €376 | €0 |
sie 13, 2023 | €0.000176802538 | €0.000177086098 | €0.000172082288 | €0.000173595787 | €311 | €0 |
Statystyki cen C3
Advanced chart
Technical analysis
Informacje o C3
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena C3?
Copy link to sectionCena C3 wynosi obecnie €0.00. Cena C3 wynosi -12.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu C3, aby śledzić cenę C3/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość C3 z jej przeszłymi wynikami, korzystając z zakładki historii cen C3 u góry tej strony.
Jaka jest całkowita podaż C3?
Copy link to sectionDostępna ilość krążących to 0.00 C3, z całkowitej maksymalnej podaży wynoszącej 4,000,000,000.00 C3.
Gdzie mogę kupić C3?
Copy link to sectionMożesz kupić C3 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy C3 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w C3?
Copy link to sectionNajprostszym sposobem inwestycji w C3 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
C3