Cheems Inu (new) (CINU)
Cheems Inu (new) (CINU)
Cena Cheems Inu (new) wynosi €0.00, zmiana +14.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cheems Inu (new), jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001644799 |
---|---|
24h Wysoki | €0.000033341591 |
24h Niski | €0.000031696792 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 5.72B |
Maksymalna podaż | 14.48B |
Cheems Inu (new) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CINU/WETH | €0.000224576646 | - | - | 43 | Niedawno |
2 |
![]() |
CINU/WBNB | €3.14 | - | - | 13 | Niedawno |
3 |
![]() |
CINU/USDT | €0.000131676932 | €27.89 | €13.39 | 16,491 | Niedawno |
4 |
![]() |
WAVAX/CINU | €30.45 | - | - | 183 | Niedawno |
5 |
![]() |
CINU/USDT | €0.000187675745 | €6.41 | €19.45 | 0 | Niedawno |
6 |
![]() |
CINU/WETH | €0.000131703359 | - | - | 93 | Niedawno |
7 |
![]() |
CINU/WBNB | €0.000158359393 | - | - | 324 | Niedawno |
8 |
![]() |
WAVAX/CINU | €8.84 | - | - | 105 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cheems Inu (new)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €1.61 | €1.61 | €1.60 | €1.61 | €8 | €0 |
sty 16, 2025 | €1.68 | €1.83 | €1.68 | €1.83 | €372 | €0 |
sty 14, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
sty 10, 2025 | €1.96 | €1.97 | €1.85 | €1.85 | €544 | €0 |
sty 9, 2025 | €2.41 | €2.44 | €1.96 | €1.96 | €1,049 | €0 |
sty 8, 2025 | €2.96 | €2.96 | €2.41 | €2.41 | €1,841 | €0 |
lip 17, 2024 | €3.09 | €3.33 | €3.09 | €3.33 | €9 | €190,836 |
lip 14, 2024 | €2.88 | €2.88 | €2.88 | €2.88 | €0 | €164,665 |
lip 7, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €239,547 |
lip 6, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €239,547 |
lip 3, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €239,547 |
cze 22, 2024 | €6.20 | €6.20 | €6.10 | €6.10 | €1 | €348,864 |
cze 1, 2024 | €0.000097212573 | €0.000097212573 | €0.000097212573 | €0.000097212573 | €0 | €556,413 |
maj 21, 2024 | €0.000105016412 | €0.000105016412 | €8.56 | €8.56 | €26 | €489,849 |
maj 16, 2024 | €7.87 | €7.87 | €7.87 | €7.87 | €0 | €450,687 |
maj 5, 2024 | €0.000190109436 | €0.000198252416 | €0.000160249545 | €0.000163217524 | €111 | €934,204 |
maj 2, 2024 | €0.000159994477 | €0.000160264623 | €0.000153780982 | €0.000153780982 | €809 | €880,192 |
kwi 24, 2024 | €0.000123386690 | €0.000128138472 | €0.000118073662 | €0.000118101652 | €1,204 | €675,975 |
kwi 22, 2024 | €0.000123843027 | €0.000158590169 | €0.000123843027 | €0.000158590169 | €18 | €907,718 |
kwi 9, 2024 | €0.000213789767 | €0.000213789767 | €0.000198567634 | €0.000202047606 | €762 | €1,156,454 |
kwi 8, 2024 | €0.000212971357 | €0.000217461330 | €0.000212758282 | €0.000213789767 | €764 | €1,223,663 |
kwi 7, 2024 | €0.000214055330 | €0.000215374733 | €0.000212706809 | €0.000212971357 | €220 | €1,218,978 |
kwi 5, 2024 | €0.000183930322 | €0.000187933657 | €0.000172806388 | €0.000172813456 | €2,120 | €989,128 |
mar 22, 2024 | €0.000224631368 | €0.000235400750 | €0.000171303582 | €0.000178443363 | €2,825 | €1,021,351 |
mar 9, 2024 | €0.000238851480 | €0.000239761063 | €0.000204055294 | €0.000205575492 | €5,839 | €1,176,647 |
mar 7, 2024 | €0.000184835250 | €0.000251308938 | €0.000149043005 | €0.000237463568 | €12,228 | €1,359,164 |
mar 6, 2024 | €0.000188820229 | €0.000198852517 | €0.000180915949 | €0.000184835250 | €2,027 | €1,057,936 |
mar 3, 2024 | €0.000188702244 | €0.000188819923 | €0.000165691324 | €0.000165691324 | €2,361 | €948,363 |
mar 2, 2024 | €0.000195119055 | €0.000212538195 | €0.000177817799 | €0.000188702244 | €4,909 | €1,080,070 |
lut 22, 2024 | €0.000204095831 | €0.000210610255 | €0.000203503018 | €0.000209040344 | €282 | €1,196,478 |
lut 16, 2024 | €0.000192543476 | €0.000205546579 | €0.000115399552 | €0.000176904528 | €8,617 | €1,012,544 |
lut 15, 2024 | €0.000209693148 | €0.000209852497 | €0.000114868934 | €0.000192543476 | €7,543 | €1,102,056 |
lut 14, 2024 | €0.000207041135 | €0.000222350587 | €0.000205962596 | €0.000209693148 | €1,163 | €1,200,215 |
lut 12, 2024 | €0.000223348822 | €0.000223626695 | €0.000184312507 | €0.000188665789 | €1,498 | €1,079,861 |
sty 28, 2024 | €0.000208810138 | €0.000250011189 | €0.000206856258 | €0.000233819933 | €3,267 | €1,338,309 |
sty 26, 2024 | €0.000198507104 | €0.000218359590 | €0.000192120255 | €0.000209555809 | €2,931 | €1,199,429 |
sty 25, 2024 | €0.000188421827 | €0.000198612155 | €0.000188421827 | €0.000198507104 | €3,963 | €1,136,190 |
sty 23, 2024 | €0.000186178705 | €0.000198414877 | €0.000149707397 | €0.000180436738 | €4,133 | €1,032,761 |
sty 21, 2024 | €0.000186178693 | €0.000231779597 | €0.000183935675 | €0.000185875366 | €4,145 | €1,063,890 |
sty 20, 2024 | €0.000216817696 | €0.000218152989 | €0.000179495301 | €0.000186178693 | €8,990 | €1,065,626 |
sty 18, 2024 | €0.000243819570 | €0.000244265209 | €0.000232593739 | €0.000232743662 | €1,093 | €1,332,148 |
sty 17, 2024 | €0.000240381954 | €0.000245719412 | €0.000237534073 | €0.000243819570 | €1,563 | €1,395,543 |
sty 15, 2024 | €0.000221802463 | €0.000240790583 | €0.000221802463 | €0.000240686036 | €1,649 | €1,377,608 |
sty 14, 2024 | €0.000205698915 | €0.000249801426 | €0.000204587576 | €0.000229176843 | €4,499 | €1,311,733 |
sty 12, 2024 | €0.000277038882 | €0.000279990019 | €0.000237337177 | €0.000237337177 | €5,813 | €1,358,440 |
sty 11, 2024 | €0.000263199665 | €0.000286273724 | €0.000262139237 | €0.000277038882 | €2,162 | €1,585,680 |
sty 7, 2024 | €0.000250957535 | €0.000253268120 | €0.000243682851 | €0.000245793654 | €718 | €1,406,842 |
gru 26, 2023 | €0.000265393524 | €0.000296301429 | €0.000258380411 | €0.000288770388 | €358 | €1,652,827 |
gru 25, 2023 | €0.000279738584 | €0.000295917815 | €0.000265417020 | €0.000265459114 | €524 | €1,519,401 |
gru 22, 2023 | €0.000277080994 | €0.000290840444 | €0.000252425269 | €0.000280240924 | €3,068 | €1,604,007 |
gru 14, 2023 | €0.000298120016 | €0.000302938582 | €0.000270917503 | €0.000270917503 | €8,745 | €1,550,643 |
gru 13, 2023 | €0.000288529875 | €0.000304984012 | €0.000271109918 | €0.000298577248 | €1,747 | €1,708,958 |
gru 6, 2023 | €0.000237056349 | €0.000257604226 | €0.000237051060 | €0.000248560414 | €5,043 | €1,422,678 |
gru 3, 2023 | €0.000246500622 | €0.000252277622 | €0.000244291462 | €0.000251214813 | €1,132 | €1,437,871 |
lis 25, 2023 | €0.000230322220 | €0.000236203277 | €0.000207424731 | €0.000212668014 | €2,173 | €1,217,242 |
lis 21, 2023 | €0.000237589617 | €0.000266311616 | €0.000210341289 | €0.000210341289 | €2,488 | €1,203,925 |
lis 16, 2023 | €0.000249518046 | €0.000265200912 | €0.000248293730 | €0.000252564333 | €5,600 | €1,445,595 |
lis 7, 2023 | €0.000222874183 | €0.000222956837 | €0.000187707642 | €0.000192427631 | €7,621 | €1,101,393 |
lis 4, 2023 | €0.000221701781 | €0.000222339355 | €0.000214443174 | €0.000220182726 | €857 | €1,260,254 |
lis 3, 2023 | €0.000221929410 | €0.000224320404 | €0.000217739430 | €0.000221704319 | €1,215 | €1,268,963 |
paź 31, 2023 | €0.000230313561 | €0.000230317909 | €0.000216104378 | €0.000216707432 | €1,825 | €1,240,362 |
paź 29, 2023 | €0.000234041223 | €0.000247355831 | €0.000227105579 | €0.000227319624 | €1,773 | €1,301,103 |
paź 25, 2023 | €0.000237132464 | €0.000240927341 | €0.000219779636 | €0.000220449943 | €2,584 | €1,261,783 |
paź 21, 2023 | €0.000229356355 | €0.000241674701 | €0.000225042156 | €0.000225445823 | €1,945 | €1,290,378 |
paź 15, 2023 | €0.000229246128 | €0.000245045495 | €0.000224446783 | €0.000243812013 | €896 | €1,395,500 |
paź 3, 2023 | €0.000262517002 | €0.000279246040 | €0.000250204086 | €0.000276650534 | €1,463 | €1,583,457 |
paź 2, 2023 | €0.000268654909 | €0.000275731912 | €0.000259565650 | €0.000262565177 | €1,447 | €1,502,837 |
wrz 30, 2023 | €0.000184216853 | €0.000275175488 | €0.000183426494 | €0.000273857394 | €14,728 | €1,567,470 |
wrz 29, 2023 | €0.000205654986 | €0.000212366943 | €0.000184001437 | €0.000184231249 | €843 | €1,054,479 |
wrz 25, 2023 | €0.000195830137 | €0.000198329396 | €0.000166576233 | €0.000196300134 | €493 | €1,123,558 |
wrz 23, 2023 | €0.000192669450 | €0.000203485867 | €0.000191950319 | €0.000203400444 | €724 | €1,164,197 |
wrz 21, 2023 | €0.000184031629 | €0.000185746785 | €0.000163564086 | €0.000165483590 | €1,837 | €947,174 |
wrz 10, 2023 | €0.000343715968 | €0.000371189484 | €0.000337182497 | €0.000337200424 | €3,513 | €1,930,025 |
wrz 4, 2023 | €0.000273272004 | €0.000293493065 | €0.000253255931 | €0.000293428012 | €9,327 | €1,679,486 |
wrz 3, 2023 | €0.000339524211 | €0.000339656362 | €0.000273153227 | €0.000273273965 | €11,089 | €1,564,131 |
wrz 2, 2023 | €0.000331829153 | €0.000367551836 | €0.000331685888 | €0.000339493419 | €15,503 | €1,943,149 |
wrz 1, 2023 | €0.000279122336 | €0.000332695311 | €0.000279101377 | €0.000331815679 | €10,149 | €1,899,204 |
sie 31, 2023 | €0.000243325817 | €0.000279079423 | €0.000243325817 | €0.000279079423 | €7,183 | €1,597,359 |
sie 30, 2023 | €0.000247994176 | €0.000255388674 | €0.000240051090 | €0.000243365861 | €2,479 | €1,392,946 |
sie 29, 2023 | €0.000229342179 | €0.000255743865 | €0.000209418172 | €0.000247955354 | €12,310 | €1,419,215 |
sie 28, 2023 | €0.000159588761 | €0.000231745145 | €0.000158255286 | €0.000229373601 | €21,475 | €1,312,859 |
sie 27, 2023 | €0.000142920101 | €0.000161720248 | €0.000138009733 | €0.000159586353 | €1,141 | €913,420 |
sie 26, 2023 | €0.000156484693 | €0.000156563655 | €0.000139755592 | €0.000142910825 | €238 | €817,975 |
sie 25, 2023 | €0.000123407940 | €0.000164963352 | €0.000123407940 | €0.000156473035 | €8,592 | €895,600 |
sie 24, 2023 | €0.000145100150 | €0.000145324110 | €0.000122808408 | €0.000123432370 | €459 | €706,486 |
sie 23, 2023 | €0.000142595981 | €0.000152376876 | €0.000122292838 | €0.000145099681 | €1,031 | €830,503 |
sie 22, 2023 | €0.000130051691 | €0.000147088138 | €0.000128068216 | €0.000142554559 | €663 | €815,936 |
sie 21, 2023 | €0.000152078817 | €0.000157123597 | €0.000115200407 | €0.000129897876 | €8,460 | €743,493 |
sie 20, 2023 | €0.000142998274 | €0.000152942959 | €0.000141180127 | €0.000152082583 | €1,589 | €870,471 |
sie 19, 2023 | €0.000146980591 | €0.000156363940 | €0.000141866618 | €0.000142983704 | €1,351 | €818,392 |
sie 18, 2023 | €0.000154678391 | €0.000158064201 | €0.000144525766 | €0.000146955862 | €217 | €841,127 |
sie 17, 2023 | €0.000148560203 | €0.000166969909 | €0.000146817783 | €0.000154611042 | €864 | €884,943 |
sie 16, 2023 | €0.000168941758 | €0.000169143968 | €0.000140835004 | €0.000148584095 | €3,246 | €850,447 |
sie 15, 2023 | €0.000160923211 | €0.000169251077 | €0.000160902445 | €0.000168956866 | €992 | €967,054 |
sie 14, 2023 | €0.000166356282 | €0.000167897371 | €0.000159888541 | €0.000160930823 | €1,644 | €921,115 |
sie 13, 2023 | €0.000162768032 | €0.000169968130 | €0.000162768032 | €0.000166388489 | €1,076 | €952,353 |
sie 12, 2023 | €0.000159048270 | €0.000162935966 | €0.000155500579 | €0.000162778426 | €2,067 | €931,690 |
sie 11, 2023 | €0.000171421366 | €0.000171698675 | €0.000158983018 | €0.000159049353 | €1,179 | €910,346 |
sie 10, 2023 | €0.000175585754 | €0.000175585754 | €0.000170722282 | €0.000171429986 | €446 | €981,209 |
sie 9, 2023 | €0.000174168675 | €0.000176628286 | €0.000173488203 | €0.000175602711 | €196 | €1,005,092 |
Statystyki cen Cheems Inu (new)
Advanced chart
Technical analysis
Informacje o Cheems Inu (new)
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x842defB310cacE2b923C1FD7B3db067D3d0FCC34, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xA64D5d1eB67748226d84812B45711453f1118c32, https://etherscan.io/token/0xA64D5d1eB67748226d84812B45711453f1118c32, https://snowtrace.io/token/0xC11bF915Db4b43714bC8D32bF83BF5eA53d40981
Jaka jest dzisiejsza cena Cheems Inu (new)?
Copy link to sectionCena CINU wynosi obecnie €0.00. Cena Cheems Inu (new) wynosi -49.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cheems Inu (new), aby śledzić cenę CINU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cheems Inu (new) z jej przeszłymi wynikami, korzystając z zakładki historii cen Cheems Inu (new) u góry tej strony.
Jaka jest całkowita podaż CINU?
Copy link to sectionDostępna ilość krążących to 5,723,672,214.00 CINU, z całkowitej maksymalnej podaży wynoszącej 14,476,116,114.00 CINU.
Gdzie mogę kupić Cheems Inu (new)?
Copy link to sectionMożesz kupić Cheems Inu (new) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cheems Inu (new) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cheems Inu (new)?
Copy link to sectionNajprostszym sposobem inwestycji w Cheems Inu (new) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cheems Inu (new)