Cheesecoin (CHEESE)
Cheesecoin (CHEESE)
Cena Cheesecoin wynosi €0.00, zmiana +9.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cheesecoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000556661 |
---|---|
24h Wysoki | €0.000060392669 |
24h Niski | €0.000058543949 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 3.50B |
Cheesecoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHEESE/BTC | €5.98 | - | - | 0 | Niedawno |
2 |
![]() |
CHEESE/BTC | €0.000606185328 | - | - | 0 | Niedawno |
3 |
![]() |
CHEESE/BTC | €6.94 | - | - | 0 | Niedawno |
4 |
![]() |
CHEESE/BTC | €0.000231454832 | - | - | 0 | Niedawno |
5 |
![]() |
CHEESE/BTC | €6.91 | - | - | 0 | Niedawno |
6 |
![]() |
CHEESE/BTC | €0.000230216112 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cheesecoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.000868094042 | €0.000931271364 | €0.000728651312 | €0.000889440079 | €50,622 | €0 |
sty 23, 2025 | €0.000920281343 | €0.000920281343 | €0.000811988780 | €0.000868094042 | €27,652 | €0 |
sty 21, 2025 | €0.000866825153 | €0.000884753066 | €0.000618383714 | €0.000865742958 | €61,369 | €0 |
sty 19, 2025 | €0.001380394351 | €0.001384275982 | €0.000860633960 | €0.000894292737 | €52,951 | €0 |
sty 18, 2025 | €0.001806768294 | €0.001840880829 | €0.000767852573 | €0.001497832650 | €119,785 | €0 |
sty 10, 2025 | €0.001860605217 | €0.003632412740 | €0.001860600512 | €0.002853570809 | €120,488 | €0 |
sty 7, 2025 | €0.001776109281 | €0.003611917573 | €0.001764195240 | €0.002231395390 | €184,563 | €0 |
sty 6, 2025 | €0.000816246015 | €0.002095421598 | €0.000780165932 | €0.001776109281 | €151,909 | €0 |
gru 19, 2024 | €0.001565176052 | €0.001804534861 | €0.001250239229 | €0.001484784345 | €123,691 | €0 |
gru 12, 2024 | €0.001145642843 | €0.001424198180 | €0.001131594410 | €0.001256785060 | €46,752 | €0 |
gru 7, 2024 | €0.002126589136 | €0.002135399228 | €0.001783004417 | €0.001830822837 | €38,763 | €0 |
gru 4, 2024 | €0.002430917562 | €0.003589552140 | €0.002415398975 | €0.002596578794 | €81,860 | €0 |
lis 26, 2024 | €0.005980005217 | €0.01129 | €0.005180977113 | €0.006245737958 | €1,388,623 | €0 |
lis 14, 2024 | €0.001927517311 | €0.002256310350 | €0.001419994134 | €0.001904987534 | €221,690 | €0 |
lis 12, 2024 | €0.002103433727 | €0.002117989770 | €0.001831769542 | €0.001838681917 | €75,928 | €0 |
paź 28, 2024 | €0.002438938101 | €0.002621286753 | €0.002091896519 | €0.002419454883 | €109,308 | €0 |
paź 19, 2024 | €0.004227023282 | €0.004227023282 | €0.002946304205 | €0.003738876987 | €219,173 | €0 |
paź 15, 2024 | €5.84 | €5.99 | €5.74 | €5.93 | €0 | €0 |
paź 14, 2024 | €5.56 | €5.88 | €5.53 | €5.84 | €0 | €0 |
paź 6, 2024 | €5.49 | €5.57 | €5.47 | €5.56 | €0 | €0 |
paź 4, 2024 | €5.38 | €5.53 | €5.35 | €5.49 | €0 | €0 |
paź 1, 2024 | €5.60 | €5.67 | €5.34 | €5.39 | €17 | €0 |
wrz 25, 2024 | €5.69 | €5.72 | €5.57 | €5.59 | €1 | €0 |
wrz 23, 2024 | €5.63 | €5.73 | €5.56 | €5.60 | €11 | €0 |
wrz 22, 2024 | €5.61 | €5.66 | €5.53 | €5.63 | €24 | €0 |
wrz 16, 2024 | €0.000157133049 | €0.000157133049 | €0.000152817051 | €0.000154493043 | €0 | €0 |
lip 18, 2024 | €0.000113536342 | €0.000115141685 | €0.000111918366 | €0.000113196995 | €1 | €0 |
lip 14, 2024 | €0.000104765531 | €0.000108536059 | €0.000104765531 | €0.000107538313 | €0 | €0 |
lip 9, 2024 | €0.000100246113 | €0.000103103550 | €0.000099754729 | €0.000102613715 | €0 | €0 |
lip 7, 2024 | €0.000103079352 | €0.000103278580 | €0.000098646904 | €0.000098957841 | €0 | €0 |
lip 2, 2024 | €0.000111236263 | €0.000111795963 | €0.000109282459 | €0.000109766909 | €0 | €0 |
cze 25, 2024 | €0.000106724750 | €0.000110077744 | €0.000106600882 | €0.000109361326 | €0 | €0 |
cze 19, 2024 | €0.000115333705 | €0.000116192685 | €0.000114501093 | €0.000114919890 | €0 | €0 |
maj 24, 2024 | €0.000120203382 | €0.000122445793 | €0.000118011858 | €0.000121271802 | €0 | €0 |
maj 16, 2024 | €0.000117211299 | €0.000117957918 | €0.000114491017 | €0.000115402646 | €0 | €0 |
maj 6, 2024 | €0.000170008037 | €0.000173835186 | €0.000167023141 | €0.000167708450 | €0 | €0 |
maj 5, 2024 | €0.000169588618 | €0.000171391678 | €0.000167225448 | €0.000170008037 | €0 | €0 |
maj 2, 2024 | €0.000154688729 | €0.000158053155 | €0.000151233574 | €0.000156892553 | €0 | €0 |
kwi 24, 2024 | €0.000176254837 | €0.000177959780 | €0.000168901916 | €0.000170561913 | €0 | €0 |
kwi 18, 2024 | €0.000216802142 | €0.000226626289 | €0.000215462188 | €0.000224755995 | €0 | €0 |
kwi 15, 2024 | €0.000232501398 | €0.000236588144 | €0.000221245265 | €0.000224466036 | €0 | €0 |
kwi 9, 2024 | €0.000316988595 | €0.000460928639 | €0.000302363291 | €0.000305922154 | €8 | €0 |
kwi 7, 2024 | €0.000304970904 | €0.000310760072 | €0.000304684384 | €0.000306964785 | €1 | €0 |
kwi 4, 2024 | €0.000292279484 | €0.000306274431 | €0.000288164105 | €0.000303027049 | €0 | €0 |
mar 19, 2024 | €0.000418884418 | €0.000787880348 | €0.000381613864 | €0.000383204101 | €0 | €0 |
mar 15, 2024 | €0.000853462185 | €0.000863350391 | €0.000410454981 | €0.000430080957 | €1 | €0 |
mar 7, 2024 | €0.000789574617 | €0.000791383357 | €0.000348865970 | €0.000355527098 | €0 | €0 |
mar 6, 2024 | €0.000395609720 | €0.000791693351 | €0.000389416383 | €0.000789574617 | €0 | €0 |
mar 5, 2024 | €0.000483898371 | €0.000840035677 | €0.000369367439 | €0.000395609720 | €53 | €0 |
mar 2, 2024 | €0.000386834420 | €0.000467850430 | €0.000381991249 | €0.000466510725 | €0 | €0 |
mar 1, 2024 | €0.000461178255 | €0.000467939686 | €0.000379449545 | €0.000386834420 | €5 | €0 |
lut 27, 2024 | €0.000410102490 | €0.000432720019 | €0.000409738439 | €0.000429107362 | €0 | €0 |
lut 26, 2024 | €0.000388965023 | €0.000413116902 | €0.000383050553 | €0.000410102490 | €0 | €0 |
lut 25, 2024 | €0.000387772751 | €0.000390649976 | €0.000385996480 | €0.000388965023 | €0 | €0 |
lut 22, 2024 | €0.000389937195 | €0.000391086182 | €0.000383189619 | €0.000385975566 | €0 | €0 |
lut 15, 2024 | €0.000432547827 | €0.000438022544 | €0.000318205120 | €0.000390571503 | €0 | €0 |
lut 6, 2024 | €0.000377431003 | €0.000383509023 | €0.000376311211 | €0.000381245312 | €0 | €0 |
lut 3, 2024 | €0.000306969283 | €0.000308206903 | €0.000267239132 | €0.000305159344 | €173 | €0 |
lut 1, 2024 | €0.000357858080 | €0.000629524854 | €0.000311436877 | €0.000328038409 | €188 | €0 |
sty 31, 2024 | €0.000387343039 | €0.000761792998 | €0.000357477463 | €0.000357858080 | €173 | €0 |
sty 30, 2024 | €0.000295015858 | €0.000392159319 | €0.000191018768 | €0.000387343039 | €78 | €0 |
sty 29, 2024 | €0.000148740604 | €0.000295214480 | €0.000148270229 | €0.000295015858 | €802 | €0 |
sty 28, 2024 | €0.000111802775 | €0.000151402095 | €0.000111384255 | €0.000148740604 | €6 | €0 |
sty 26, 2024 | €0.000141350906 | €0.000261267089 | €0.000140944366 | €0.000259305329 | €0 | €0 |
sty 23, 2024 | €0.000139753930 | €0.000142019159 | €0.000136369229 | €0.000140929750 | €99 | €0 |
sty 7, 2024 | €0.000116728244 | €0.000255776616 | €0.000116544909 | €0.000252651945 | €0 | €0 |
sty 4, 2024 | €0.000227414820 | €0.000237746324 | €0.000226632247 | €0.000234650347 | €0 | €0 |
sty 3, 2024 | €7.95 | €0.000228079371 | €7.24 | €0.000227414820 | €0 | €0 |
sty 1, 2024 | €0.000112161994 | €0.000252511734 | €0.000112067554 | €0.000252496351 | €0 | €0 |
gru 29, 2023 | €0.000245172587 | €0.000248004494 | €0.000239247399 | €0.000242127024 | €0 | €0 |
gru 18, 2023 | €0.000201563911 | €0.000207651041 | €0.000197614421 | €0.000207514209 | €0 | €0 |
gru 15, 2023 | €0.000228487728 | €0.000228709515 | €3.70 | €3.71 | €2 | €0 |
gru 14, 2023 | €7.60 | €0.000229949695 | €7.56 | €0.000228458598 | €0 | €0 |
gru 11, 2023 | €0.000213066509 | €0.000213256730 | €0.000196489133 | €0.000200793535 | €0 | €0 |
lis 30, 2023 | €0.000184219092 | €0.000185533140 | €0.000182800711 | €0.000183596338 | €0 | €0 |
lis 22, 2023 | €3.17 | €3.34 | €3.17 | €3.31 | €17 | €0 |
lis 19, 2023 | €3.24 | €3.32 | €3.22 | €3.31 | €0 | €0 |
lis 15, 2023 | €3.15 | €3.35 | €3.13 | €3.35 | €0 | €0 |
lis 13, 2023 | €3.28 | €3.31 | €3.22 | €3.23 | €0 | €0 |
lis 8, 2023 | €3.14 | €3.18 | €3.11 | €3.16 | €30 | €0 |
paź 29, 2023 | €3.02 | €0.000168163561 | €3.01 | €3.06 | €29 | €0 |
paź 15, 2023 | €2.38 | €0.000132411630 | €2.37 | €2.40 | €10 | €0 |
paź 12, 2023 | €2.38 | €2.38 | €2.35 | €2.37 | €7 | €0 |
paź 3, 2023 | €4.88 | €4.90 | €4.82 | €4.85 | €24 | €0 |
paź 2, 2023 | €4.95 | €5.04 | €4.86 | €4.88 | €0 | €0 |
wrz 30, 2023 | €0.000142896753 | €0.000143798467 | €0.000142774866 | €0.000143272555 | €0 | €0 |
wrz 29, 2023 | €4.78 | €0.000142912739 | €4.74 | €0.000142901634 | €0 | €0 |
wrz 21, 2023 | €4.80 | €4.80 | €4.68 | €4.70 | €32 | €0 |
wrz 20, 2023 | €4.82 | €4.84 | €4.76 | €4.80 | €42 | €0 |
wrz 17, 2023 | €0.000152804991 | €0.000153084224 | €0.000152151987 | €0.000152594598 | €0 | €0 |
wrz 9, 2023 | €0.000149057058 | €0.000149082494 | €0.000148501335 | €0.000148956491 | €0 | €0 |
wrz 5, 2023 | €0.000148553354 | €0.000148662618 | €0.000147336256 | €0.000148294194 | €0 | €0 |
wrz 2, 2023 | €6.85 | €0.000148999711 | €6.84 | €0.000148879023 | €0 | €0 |
wrz 1, 2023 | €6.89 | €6.93 | €6.75 | €6.85 | €4 | €0 |
sie 31, 2023 | €7.25 | €0.000151577627 | €6.86 | €6.89 | €0 | €0 |
sie 30, 2023 | €7.36 | €0.000158003667 | €7.19 | €7.25 | €0 | €0 |
sie 29, 2023 | €0.000150189850 | €0.000150530451 | €6.88 | €7.36 | €0 | €0 |
sie 28, 2023 | €0.000150128021 | €0.000150664872 | €0.000148961951 | €0.000150190067 | €0 | €0 |
sie 27, 2023 | €0.000149669577 | €0.000150512481 | €0.000149452639 | €0.000150123678 | €0 | €0 |
sie 26, 2023 | €6.92 | €0.000149916474 | €6.91 | €0.000149670892 | €0 | €0 |
Statystyki cen Cheesecoin
Advanced chart
Technical analysis
Informacje o Cheesecoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cheesecoin?
Copy link to sectionCena CHEESE wynosi obecnie €0.00. Cena Cheesecoin wynosi -61.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cheesecoin, aby śledzić cenę CHEESE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cheesecoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Cheesecoin u góry tej strony.
Jaka jest całkowita podaż CHEESE?
Copy link to sectionDostępna ilość krążących to 0.00 CHEESE, z całkowitej maksymalnej podaży wynoszącej 3,500,000,000.00 CHEESE.
Gdzie mogę kupić Cheesecoin?
Copy link to sectionMożesz kupić Cheesecoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cheesecoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cheesecoin?
Copy link to sectionNajprostszym sposobem inwestycji w Cheesecoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cheesecoin