Cheesus (CHEESUS)
Cheesus (CHEESUS)
Cena Cheesus wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cheesus, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 340M |
Cheesus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHEESUS/BUSD | €0.000095859232 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cheesus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 9, 2023 | €0.000095859745 | €0.000095859745 | €0.000095859745 | €0.000095859745 | €0 | €0 |
cze 8, 2023 | €0.000095859745 | €0.000095859745 | €0.000095859745 | €0.000095859745 | €0 | €0 |
cze 7, 2023 | €0.000095859745 | €0.000095859745 | €0.000095859745 | €0.000095859745 | €0 | €0 |
cze 6, 2023 | €0.000095859745 | €0.000095859745 | €0.000095859745 | €0.000095859745 | €0 | €0 |
cze 5, 2023 | €0.000095859745 | €0.000095859745 | €0.000095859745 | €0.000095859745 | €0 | €0 |
cze 4, 2023 | €0.000095859745 | €0.000095859745 | €0.000095859745 | €0.000095859745 | €0 | €0 |
cze 3, 2023 | €0.000095856101 | €0.000095859745 | €0.000095856101 | €0.000095859745 | €0 | €0 |
cze 2, 2023 | €0.000093394469 | €0.000095911864 | €0.000093340458 | €0.000095857832 | €0 | €0 |
cze 1, 2023 | €0.000116025816 | €0.000116075984 | €0.000093314751 | €0.000093398321 | €1 | €0 |
maj 31, 2023 | €0.000153837832 | €0.000153837832 | €0.000115943585 | €0.000116023970 | €1 | €0 |
maj 30, 2023 | €0.000153837832 | €0.000153837832 | €0.000153837832 | €0.000153837832 | €0 | €0 |
maj 29, 2023 | €0.000138971780 | €0.000156911826 | €0.000138971780 | €0.000153846912 | €1 | €0 |
maj 28, 2023 | €0.000138971780 | €0.000138971780 | €0.000138971780 | €0.000138971780 | €0 | €0 |
maj 27, 2023 | €0.000138971780 | €0.000138971780 | €0.000138971780 | €0.000138971780 | €0 | €0 |
maj 26, 2023 | €0.000138971780 | €0.000138971780 | €0.000138971780 | €0.000138971780 | €0 | €0 |
maj 25, 2023 | €0.000138971780 | €0.000138971780 | €0.000138971780 | €0.000138971780 | €0 | €0 |
maj 24, 2023 | €0.000138964937 | €0.000139055863 | €0.000138844912 | €0.000138971780 | €0 | €0 |
maj 23, 2023 | €0.000147938967 | €0.000176600705 | €0.000138890382 | €0.000138964296 | €3 | €0 |
maj 22, 2023 | €0.000214357576 | €0.000214602191 | €0.000116466211 | €0.000147952297 | €3 | €0 |
maj 21, 2023 | €0.000097549671 | €0.000558504187 | €3.15 | €0.000214373906 | €77 | €0 |
maj 20, 2023 | €0.000146496477 | €0.000146496477 | €0.000097407667 | €0.000097535554 | €2 | €0 |
maj 19, 2023 | €0.000146499178 | €0.000146499178 | €0.000146496477 | €0.000146496477 | €0 | €0 |
maj 18, 2023 | €0.000225748686 | €0.000225939683 | €0.000146267813 | €0.000146490687 | €0 | €0 |
maj 17, 2023 | €0.000376542818 | €0.000376542818 | €0.000225432061 | €0.000225743277 | €4 | €0 |
maj 16, 2023 | €0.000376228845 | €0.000376981226 | €0.000375991800 | €0.000376542818 | €0 | €0 |
maj 15, 2023 | €0.000403787997 | €0.000403787997 | €0.000376190759 | €0.000376190759 | €1 | €0 |
maj 14, 2023 | €0.000403996406 | €0.000404171559 | €0.000403247582 | €0.000403787997 | €12 | €0 |
maj 13, 2023 | €0.000403996406 | €0.000403996406 | €0.000403996406 | €0.000403996406 | €0 | €0 |
maj 12, 2023 | €0.000403996406 | €0.000403996406 | €0.000403996406 | €0.000403996406 | €0 | €0 |
maj 11, 2023 | €0.000403875860 | €0.000404468102 | €0.000403263478 | €0.000403996406 | €0 | €0 |
maj 10, 2023 | €0.000399247146 | €0.000404682104 | €0.000398671990 | €0.000403825485 | €177 | €0 |
maj 9, 2023 | €0.000399440668 | €0.000399652721 | €0.000398831494 | €0.000399222357 | €2 | €0 |
maj 8, 2023 | €0.000399261235 | €0.000399843524 | €0.000398765020 | €0.000399401369 | €9 | €0 |
maj 7, 2023 | €0.000399261235 | €0.000399261235 | €0.000399261235 | €0.000399261235 | €0 | €0 |
maj 6, 2023 | €0.000399261235 | €0.000399261235 | €0.000399261235 | €0.000399261235 | €0 | €0 |
maj 5, 2023 | €0.000399095599 | €0.000399583305 | €0.000398902031 | €0.000399261235 | €0 | €0 |
maj 4, 2023 | €0.000399041415 | €0.000399636248 | €0.000398515751 | €0.000399113710 | €31 | €0 |
maj 3, 2023 | €0.000399041415 | €0.000399041415 | €0.000399041415 | €0.000399041415 | €0 | €0 |
maj 2, 2023 | €0.000399041415 | €0.000399041415 | €0.000399041415 | €0.000399041415 | €0 | €0 |
maj 1, 2023 | €0.000399270112 | €0.000400005023 | €0.000398562622 | €0.000398948049 | €1 | €0 |
kwi 30, 2023 | €0.000399615782 | €0.000400200929 | €0.000398636735 | €0.000399214676 | €5 | €0 |
kwi 29, 2023 | €0.000399592731 | €0.000399977658 | €0.000399163154 | €0.000399615782 | €0 | €0 |
kwi 28, 2023 | €0.000401467860 | €0.000401581343 | €0.000398813833 | €0.000399598539 | €80 | €0 |
kwi 27, 2023 | €0.000401571394 | €0.000402262700 | €0.000400912481 | €0.000401526225 | €0 | €0 |
kwi 26, 2023 | €0.000401482210 | €0.000401941890 | €0.000401042563 | €0.000401571394 | €0 | €0 |
kwi 25, 2023 | €0.000401742774 | €0.000402212164 | €0.000401217239 | €0.000401448043 | €7 | €0 |
kwi 24, 2023 | €0.000403910594 | €0.000403910594 | €0.000401422085 | €0.000401792428 | €37 | €0 |
kwi 23, 2023 | €0.000403839875 | €0.000405493058 | €0.000401956522 | €0.000403910594 | €0 | €0 |
kwi 22, 2023 | €0.000395873873 | €0.000404065770 | €0.000395340031 | €0.000403839875 | €214 | €0 |
kwi 21, 2023 | €0.000396124794 | €0.000398029163 | €0.000394271653 | €0.000395873873 | €0 | €0 |
kwi 20, 2023 | €0.000397035249 | €0.000397727639 | €0.000394452130 | €0.000396015019 | €1 | €0 |
kwi 19, 2023 | €0.000397035249 | €0.000397035249 | €0.000397035249 | €0.000397035249 | €0 | €0 |
kwi 18, 2023 | €0.000397035249 | €0.000397035249 | €0.000397035249 | €0.000397035249 | €0 | €0 |
kwi 17, 2023 | €0.000397171506 | €0.000397905532 | €0.000396452433 | €0.000396958839 | €5 | €0 |
kwi 16, 2023 | €0.000397825508 | €0.000398139412 | €0.000396839642 | €0.000397188647 | €9 | €0 |
kwi 15, 2023 | €0.000398060409 | €0.000398251806 | €0.000396892572 | €0.000397749095 | €11 | €0 |
kwi 14, 2023 | €0.000397761668 | €0.000398358332 | €0.000397579840 | €0.000398060409 | €0 | €0 |
kwi 13, 2023 | €0.000397849623 | €0.000398277609 | €0.000397761668 | €0.000397761668 | €2 | €0 |
kwi 12, 2023 | €0.000397849623 | €0.000397849623 | €0.000397849623 | €0.000397849623 | €0 | €0 |
kwi 11, 2023 | €0.000397683513 | €0.000398117717 | €0.000397228903 | €0.000397849623 | €0 | €0 |
kwi 10, 2023 | €0.000396112609 | €0.000398027572 | €0.000396112609 | €0.000397697694 | €26 | €0 |
kwi 9, 2023 | €0.000396112609 | €0.000396112609 | €0.000396112609 | €0.000396112609 | €0 | €0 |
kwi 8, 2023 | €0.000396112609 | €0.000396112609 | €0.000396112609 | €0.000396112609 | €0 | €0 |
kwi 7, 2023 | €0.000396042775 | €0.000396561837 | €0.000395312598 | €0.000396112609 | €0 | €0 |
kwi 6, 2023 | €0.000396345712 | €0.000396538865 | €0.000394968134 | €0.000396265154 | €4 | €0 |
kwi 5, 2023 | €0.000396345712 | €0.000396345712 | €0.000396345712 | €0.000396345712 | €0 | €0 |
kwi 4, 2023 | €0.000396345712 | €0.000396345712 | €0.000396345712 | €0.000396345712 | €0 | €0 |
kwi 3, 2023 | €0.000396117641 | €0.000396345712 | €0.000396117641 | €0.000396345712 | €0 | €0 |
kwi 2, 2023 | €0.000396447794 | €0.000396671097 | €0.000395282770 | €0.000396077287 | €13 | €0 |
kwi 1, 2023 | €0.000396398164 | €0.000396964626 | €0.000395859283 | €0.000396447794 | €0 | €0 |
mar 31, 2023 | €0.000396732064 | €0.000399924664 | €0.000396048009 | €0.000396460692 | €2 | €0 |
mar 30, 2023 | €0.000396714891 | €0.000398042871 | €0.000395326760 | €0.000396732064 | €0 | €0 |
mar 29, 2023 | €0.000397030351 | €0.000397064375 | €0.000396365954 | €0.000396723829 | €20 | €0 |
mar 28, 2023 | €0.000397030351 | €0.000397030351 | €0.000397030351 | €0.000397030351 | €0 | €0 |
mar 27, 2023 | €0.000397030351 | €0.000397030351 | €0.000397030351 | €0.000397030351 | €0 | €0 |
mar 26, 2023 | €0.000396847827 | €0.000397999420 | €0.000396029154 | €0.000397030351 | €0 | €0 |
mar 25, 2023 | €0.000397998024 | €0.000397998024 | €0.000395898374 | €0.000396714384 | €2 | €0 |
mar 24, 2023 | €0.000394705087 | €0.000398333258 | €0.000393762853 | €0.000397819451 | €86 | €0 |
mar 23, 2023 | €0.000396370637 | €0.000397951694 | €0.000393230258 | €0.000394631783 | €3 | €0 |
mar 22, 2023 | €0.000396088680 | €0.000397718980 | €0.000394957527 | €0.000396370637 | €0 | €0 |
mar 21, 2023 | €0.000397423172 | €0.000399383484 | €0.000395122062 | €0.000395762643 | €119 | €0 |
mar 20, 2023 | €0.000398550628 | €0.000400312363 | €0.000396801852 | €0.000397588224 | €13 | €0 |
mar 19, 2023 | €0.000398099793 | €0.000399996755 | €0.000397305196 | €0.000398258956 | €4 | €0 |
mar 18, 2023 | €0.000404132884 | €0.000404678978 | €0.000397248450 | €0.000398099793 | €196 | €0 |
mar 17, 2023 | €0.000403845892 | €0.000405243570 | €0.000402806371 | €0.000403980709 | €2 | €0 |
mar 16, 2023 | €0.000404351312 | €0.000404828755 | €0.000402779400 | €0.000403845892 | €0 | €0 |
mar 15, 2023 | €0.000404872608 | €0.000404872608 | €0.000403265188 | €0.000404357511 | €4 | €0 |
mar 14, 2023 | €0.000404872608 | €0.000404872608 | €0.000404872608 | €0.000404872608 | €0 | €0 |
mar 13, 2023 | €0.000406680875 | €0.000408522416 | €0.000403689919 | €0.000404909816 | €55 | €0 |
mar 12, 2023 | €0.000406448600 | €0.000410815001 | €0.000405536171 | €0.000406699970 | €3 | €0 |
mar 11, 2023 | €0.000408293170 | €0.000409781505 | €0.000405907229 | €0.000406598181 | €81 | €0 |
mar 10, 2023 | €0.000415634352 | €0.000415933621 | €0.000407849607 | €0.000408558178 | €409 | €0 |
mar 9, 2023 | €0.000416787526 | €0.000417413801 | €0.000414919784 | €0.000415567052 | €69 | €0 |
mar 8, 2023 | €0.000417024605 | €0.000417973095 | €0.000415525262 | €0.000416739151 | €15 | €0 |
mar 7, 2023 | €0.000417038963 | €0.000417680440 | €0.000416498550 | €0.000417024605 | €0 | €0 |
mar 6, 2023 | €0.000419099718 | €0.000419374777 | €0.000416596000 | €0.000417093830 | €17 | €0 |
mar 5, 2023 | €0.000416910113 | €0.000419689209 | €0.000415994199 | €0.000419097915 | €40 | €0 |
mar 4, 2023 | €0.000417372324 | €0.000417911857 | €0.000416513866 | €0.000416910113 | €0 | €0 |
mar 3, 2023 | €0.000417128803 | €0.000419767640 | €0.000415684974 | €0.000417429648 | €81 | €0 |
mar 2, 2023 | €0.000418977643 | €0.000419670442 | €0.000415914328 | €0.000416617897 | €6 | €0 |
Statystyki cen Cheesus
Advanced chart
Technical analysis
Informacje o Cheesus
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cheesus?
Copy link to sectionCena CHEESUS wynosi obecnie €0.00. Cena Cheesus wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cheesus, aby śledzić cenę CHEESUS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cheesus z jej przeszłymi wynikami, korzystając z zakładki historii cen Cheesus u góry tej strony.
Jaka jest całkowita podaż CHEESUS?
Copy link to sectionDostępna ilość krążących to 0.00 CHEESUS, z całkowitej maksymalnej podaży wynoszącej 340,000,000.00 CHEESUS.
Gdzie mogę kupić Cheesus?
Copy link to sectionMożesz kupić Cheesus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cheesus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cheesus?
Copy link to sectionNajprostszym sposobem inwestycji w Cheesus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cheesus