ChilliSwap (CHLI)
ChilliSwap (CHLI)
Cena ChilliSwap wynosi €0.02, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ChilliSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001401889 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7091 |
Podaż w obiegu | - |
Maksymalna podaż | - |
ChilliSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHLI/USDT | €0.03 | €9.81 | €16.33 | 7,280 | Niedawno |
2 |
![]() |
CHLI/USDT | €0.02 | €76.84 | €33.81 | 23,667 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ChilliSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01796 | €0.01797 | €0.01796 | €0.01797 | €0 | €0 |
kwi 6, 2025 | €0.01796 | €0.01797 | €0.01795 | €0.01796 | €0 | €0 |
kwi 5, 2025 | €0.01796 | €0.01797 | €0.01796 | €0.01796 | €0 | €0 |
kwi 4, 2025 | €0.01796 | €0.01797 | €0.01796 | €0.01796 | €0 | €0 |
kwi 2, 2025 | €0.01797 | €0.01797 | €0.01795 | €0.01797 | €0 | €0 |
kwi 1, 2025 | €0.01797 | €0.01798 | €0.01796 | €0.01797 | €0 | €0 |
mar 31, 2025 | €0.01797 | €0.01798 | €0.01796 | €0.01797 | €0 | €0 |
mar 30, 2025 | €0.01796 | €0.01798 | €0.01796 | €0.01797 | €0 | €0 |
mar 29, 2025 | €0.01796 | €0.01797 | €0.01796 | €0.01796 | €0 | €0 |
mar 28, 2025 | €0.01797 | €0.01798 | €0.01796 | €0.01796 | €0 | €0 |
mar 27, 2025 | €0.01797 | €0.01798 | €0.01796 | €0.01797 | €0 | €0 |
mar 26, 2025 | €0.01797 | €0.01798 | €0.01797 | €0.01797 | €0 | €0 |
mar 25, 2025 | €0.01797 | €0.01798 | €0.01797 | €0.01797 | €0 | €0 |
mar 23, 2025 | €0.01797 | €0.01798 | €0.01796 | €0.01797 | €0 | €0 |
mar 22, 2025 | €0.01796 | €0.01798 | €0.01796 | €0.01797 | €0 | €0 |
mar 21, 2025 | €0.01796 | €0.01797 | €0.01796 | €0.01796 | €0 | €0 |
mar 19, 2025 | €0.01797 | €0.01798 | €0.01797 | €0.01797 | €0 | €0 |
mar 18, 2025 | €0.01806 | €0.01807 | €0.01788 | €0.01797 | €0 | €0 |
mar 17, 2025 | €0.01797 | €0.01806 | €0.01796 | €0.01806 | €0 | €0 |
mar 16, 2025 | €0.01798 | €0.01799 | €0.01797 | €0.01797 | €0 | €0 |
mar 15, 2025 | €0.01797 | €0.01798 | €0.01797 | €0.01798 | €0 | €0 |
mar 14, 2025 | €0.01796 | €0.01798 | €0.01796 | €0.01797 | €0 | €0 |
mar 12, 2025 | €0.01797 | €0.01799 | €0.01796 | €0.01797 | €0 | €0 |
mar 11, 2025 | €0.01779 | €0.01797 | €0.01769 | €0.01797 | €0 | €0 |
mar 9, 2025 | €0.01805 | €0.01814 | €0.01770 | €0.01770 | €0 | €0 |
mar 8, 2025 | €0.01796 | €0.01815 | €0.01796 | €0.01805 | €0 | €0 |
mar 7, 2025 | €0.01815 | €0.01816 | €0.01796 | €0.01796 | €0 | €0 |
mar 6, 2025 | €0.01815 | €0.01834 | €0.01814 | €0.01815 | €0 | €0 |
mar 5, 2025 | €0.01806 | €0.01816 | €0.01805 | €0.01815 | €0 | €0 |
mar 4, 2025 | €0.01778 | €0.01815 | €0.01778 | €0.01806 | €0 | €0 |
mar 3, 2025 | €0.01850 | €0.01851 | €0.01769 | €0.01778 | €0 | €0 |
mar 2, 2025 | €0.01796 | €0.01859 | €0.01787 | €0.01850 | €0 | €0 |
mar 1, 2025 | €0.01796 | €0.01798 | €0.01787 | €0.01796 | €0 | €0 |
lut 28, 2025 | €0.01787 | €0.01797 | €0.01760 | €0.01796 | €0 | €0 |
lut 27, 2025 | €0.01794 | €0.01813 | €0.01768 | €0.01787 | €0 | €0 |
lut 26, 2025 | €0.01821 | €0.01822 | €0.01760 | €0.01794 | €0 | €0 |
lut 24, 2025 | €0.01788 | €0.01903 | €0.01762 | €0.01788 | €0 | €0 |
lut 23, 2025 | €0.01789 | €0.01789 | €0.01788 | €0.01788 | €0 | €0 |
lut 22, 2025 | €0.01787 | €0.01789 | €0.01787 | €0.01789 | €0 | €0 |
lut 21, 2025 | €0.01798 | €0.01798 | €0.01780 | €0.01787 | €0 | €0 |
lut 20, 2025 | €0.01797 | €0.01798 | €0.01797 | €0.01798 | €0 | €0 |
lut 19, 2025 | €0.01796 | €0.01798 | €0.01796 | €0.01797 | €0 | €0 |
lut 18, 2025 | €0.01797 | €0.01798 | €0.01796 | €0.01796 | €0 | €0 |
lut 17, 2025 | €0.01798 | €0.01799 | €0.01797 | €0.01797 | €0 | €0 |
lut 15, 2025 | €0.01797 | €0.01798 | €0.01797 | €0.01797 | €0 | €0 |
lut 14, 2025 | €0.01797 | €0.01799 | €0.01797 | €0.01797 | €0 | €0 |
lut 13, 2025 | €0.01797 | €0.01799 | €0.01796 | €0.01797 | €0 | €0 |
lut 10, 2025 | €0.01797 | €0.01799 | €0.01797 | €0.01797 | €0 | €0 |
lut 8, 2025 | €0.01798 | €0.01799 | €0.01797 | €0.01798 | €0 | €0 |
lut 7, 2025 | €0.01798 | €0.01798 | €0.01797 | €0.01798 | €0 | €0 |
lut 6, 2025 | €0.01797 | €0.01799 | €0.01797 | €0.01798 | €0 | €0 |
lut 5, 2025 | €0.01798 | €0.01798 | €0.01796 | €0.01797 | €0 | €0 |
lut 3, 2025 | €0.01795 | €0.01801 | €0.01795 | €0.01799 | €0 | €0 |
lut 2, 2025 | €0.01797 | €0.01798 | €0.01795 | €0.01795 | €0 | €0 |
lut 1, 2025 | €0.01797 | €0.01798 | €0.01796 | €0.01797 | €0 | €0 |
sty 31, 2025 | €0.01797 | €0.01798 | €0.01796 | €0.01797 | €0 | €0 |
sty 30, 2025 | €0.01797 | €0.01798 | €0.01797 | €0.01797 | €0 | €0 |
sty 28, 2025 | €0.01797 | €0.01798 | €0.01796 | €0.01796 | €0 | €0 |
sty 27, 2025 | €0.01796 | €0.01798 | €0.01796 | €0.01797 | €0 | €0 |
sty 26, 2025 | €0.01797 | €0.01797 | €0.01796 | €0.01796 | €0 | €0 |
sty 25, 2025 | €0.01797 | €0.01797 | €0.01796 | €0.01797 | €0 | €0 |
sty 24, 2025 | €0.01797 | €0.01798 | €0.01796 | €0.01797 | €0 | €0 |
sty 23, 2025 | €0.01823 | €0.01823 | €0.01796 | €0.01797 | €0 | €0 |
sty 22, 2025 | €0.01823 | €0.01824 | €0.01823 | €0.01823 | €0 | €0 |
sty 21, 2025 | €0.01848 | €0.01867 | €0.01822 | €0.01823 | €0 | €0 |
sty 20, 2025 | €0.01848 | €0.01850 | €0.01845 | €0.01848 | €0 | €0 |
sty 18, 2025 | €0.01797 | €0.01798 | €0.01795 | €0.01795 | €0 | €0 |
sty 17, 2025 | €0.01797 | €0.01798 | €0.01796 | €0.01797 | €0 | €0 |
sty 16, 2025 | €0.01797 | €0.01797 | €0.01796 | €0.01797 | €0 | €0 |
sty 15, 2025 | €0.01796 | €0.01798 | €0.01796 | €0.01797 | €0 | €0 |
sty 12, 2025 | €0.01823 | €0.01832 | €0.01813 | €0.01831 | €0 | €0 |
sty 11, 2025 | €0.01824 | €0.01832 | €0.01814 | €0.01823 | €0 | €0 |
sty 10, 2025 | €0.01815 | €0.01834 | €0.01814 | €0.01824 | €0 | €0 |
sty 9, 2025 | €0.01832 | €0.01841 | €0.01806 | €0.01815 | €0 | €0 |
sty 8, 2025 | €0.01841 | €0.01850 | €0.01814 | €0.01832 | €0 | €0 |
sty 7, 2025 | €0.01904 | €0.01904 | €0.01840 | €0.01841 | €0 | €0 |
sty 6, 2025 | €0.01885 | €0.01912 | €0.01884 | €0.01904 | €0 | €0 |
sty 4, 2025 | €0.01875 | €0.01894 | €0.01875 | €0.01885 | €0 | €0 |
gru 31, 2024 | €0.01829 | €0.01848 | €0.01802 | €0.01829 | €0 | €0 |
gru 29, 2024 | €0.01838 | €0.01847 | €0.01828 | €0.01838 | €0 | €0 |
gru 28, 2024 | €0.01830 | €0.01847 | €0.01829 | €0.01838 | €0 | €0 |
gru 25, 2024 | €0.01849 | €0.01919 | €0.01848 | €0.01857 | €0 | €0 |
gru 23, 2024 | €0.02033 | €0.02173 | €0.01882 | €0.01883 | €0 | €0 |
gru 22, 2024 | €0.02034 | €0.02035 | €0.02032 | €0.02033 | €0 | €0 |
gru 21, 2024 | €0.02034 | €0.02035 | €0.02034 | €0.02034 | €0 | €0 |
gru 20, 2024 | €0.02060 | €0.02069 | €0.02031 | €0.02034 | €0 | €0 |
gru 19, 2024 | €0.02061 | €0.02061 | €0.02057 | €0.02060 | €0 | €0 |
gru 18, 2024 | €0.02062 | €0.02062 | €0.02059 | €0.02061 | €0 | €0 |
gru 12, 2024 | €0.01789 | €0.02018 | €0.01780 | €0.01859 | €0 | €0 |
gru 11, 2024 | €0.01816 | €0.01842 | €0.01762 | €0.01789 | €0 | €0 |
gru 10, 2024 | €0.01798 | €0.01878 | €0.01780 | €0.01816 | €0 | €0 |
gru 9, 2024 | €0.02010 | €0.02019 | €0.01770 | €0.01798 | €0 | €0 |
gru 7, 2024 | €0.02011 | €0.02012 | €0.02010 | €0.02010 | €0 | €0 |
gru 6, 2024 | €0.01985 | €0.02028 | €0.01877 | €0.02011 | €0 | €0 |
gru 5, 2024 | €0.01914 | €0.02045 | €0.01912 | €0.01986 | €0 | €0 |
gru 4, 2024 | €0.01737 | €0.01916 | €0.01736 | €0.01914 | €0 | €0 |
gru 3, 2024 | €0.01736 | €0.01737 | €0.01734 | €0.01737 | €0 | €0 |
gru 2, 2024 | €0.01772 | €0.01773 | €0.01735 | €0.01736 | €0 | €0 |
lis 30, 2024 | €0.01771 | €0.01772 | €0.01771 | €0.01772 | €0 | €0 |
lis 29, 2024 | €0.02062 | €0.02062 | €0.01771 | €0.01771 | €0 | €0 |
Statystyki cen ChilliSwap
Advanced chart
Technical analysis
Informacje o ChilliSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ChilliSwap?
Copy link to sectionCena CHLI wynosi obecnie €0.02. Cena ChilliSwap wynosi -0.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ChilliSwap, aby śledzić cenę CHLI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ChilliSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen ChilliSwap u góry tej strony.
Jaka jest całkowita podaż CHLI?
Copy link to sectionDostępna ilość krążących to 0.00 CHLI, z całkowitej maksymalnej podaży wynoszącej 0.00 CHLI.
Gdzie mogę kupić ChilliSwap?
Copy link to sectionMożesz kupić ChilliSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ChilliSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ChilliSwap?
Copy link to sectionNajprostszym sposobem inwestycji w ChilliSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ChilliSwap