Chimeras (CHIM)
Chimeras (CHIM)
Cena Chimeras wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Chimeras, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 75M |
Chimeras rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHIM/WBNB | €0.005202155056 | - | - | 39 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Chimeras
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 26, 2023 | €0.005202152748 | €0.005202152748 | €0.005202152748 | €0.005202152748 | €0 | €0 |
cze 25, 2023 | €0.005202152748 | €0.005202152748 | €0.005202152748 | €0.005202152748 | €0 | €0 |
cze 24, 2023 | €0.005202152748 | €0.005202152748 | €0.005202152748 | €0.005202152748 | €0 | €0 |
cze 23, 2023 | €0.005202152748 | €0.005202152748 | €0.005202152748 | €0.005202152748 | €0 | €0 |
cze 22, 2023 | €0.005202152748 | €0.005202152748 | €0.005202152748 | €0.005202152748 | €0 | €0 |
cze 21, 2023 | €0.005202152748 | €0.005202152748 | €0.005202152748 | €0.005202152748 | €0 | €0 |
cze 20, 2023 | €0.005202152748 | €0.005202152748 | €0.005202152748 | €0.005202152748 | €0 | €0 |
cze 19, 2023 | €0.005107944116 | €0.005237227842 | €0.005107944116 | €0.005200391613 | €34 | €0 |
cze 18, 2023 | €0.005107944116 | €0.005107944116 | €0.005107944116 | €0.005107944116 | €0 | €0 |
cze 17, 2023 | €0.005107944116 | €0.005107944116 | €0.005107944116 | €0.005107944116 | €0 | €0 |
cze 16, 2023 | €0.005107944116 | €0.005107944116 | €0.005107944116 | €0.005107944116 | €0 | €0 |
cze 15, 2023 | €0.005106174155 | €0.005107944116 | €0.005106174155 | €0.005107944116 | €0 | €0 |
cze 14, 2023 | €0.005246016352 | €0.005413425224 | €0.005022039869 | €0.005107312319 | €3 | €0 |
cze 13, 2023 | €0.005153468553 | €0.005245989370 | €0.005088378752 | €0.005245989370 | €76 | €0 |
cze 12, 2023 | €0.005153468553 | €0.005153468553 | €0.005153468553 | €0.005153468553 | €0 | €0 |
cze 11, 2023 | €0.005203521629 | €0.005203521629 | €0.005115319548 | €0.005153468553 | €0 | €0 |
cze 10, 2023 | €0.005956724780 | €0.005956724780 | €0.005203005909 | €0.005204395918 | €546 | €0 |
cze 9, 2023 | €0.006721343397 | €0.006731388173 | €0.005928108239 | €0.005957295505 | €1,438 | €0 |
cze 8, 2023 | €0.006982667242 | €0.007158865268 | €0.006716997610 | €0.006721005768 | €750 | €0 |
cze 7, 2023 | €0.007585086303 | €0.007585086303 | €0.006942356855 | €0.006985087603 | €2 | €0 |
cze 6, 2023 | €0.008260345204 | €0.008260345204 | €0.007374607058 | €0.007586127539 | €0 | €0 |
cze 5, 2023 | €0.008260345204 | €0.008260345204 | €0.008260345204 | €0.008260345204 | €0 | €0 |
cze 4, 2023 | €0.008260402903 | €0.008260402903 | €0.008260345204 | €0.008260345204 | €0 | €0 |
cze 3, 2023 | €0.008287325194 | €0.008302306963 | €0.008239462756 | €0.008260243036 | €1 | €0 |
cze 2, 2023 | €0.008221805418 | €0.008312839724 | €0.008188894143 | €0.008287158651 | €6 | €0 |
cze 1, 2023 | €0.008288209071 | €0.008305217925 | €0.008193607679 | €0.008222263186 | €28 | €0 |
maj 31, 2023 | €0.008412834432 | €0.008415310037 | €0.008241595070 | €0.008289074005 | €16 | €0 |
maj 30, 2023 | €0.008512407493 | €0.008512407493 | €0.008400394637 | €0.008412756768 | €1 | €0 |
maj 29, 2023 | €0.008483547971 | €0.008532360393 | €0.008463981380 | €0.008512407493 | €0 | €0 |
maj 28, 2023 | €0.008306464768 | €0.008485719798 | €0.008293268049 | €0.008483539752 | €13 | €0 |
maj 27, 2023 | €0.008285320401 | €0.008308739731 | €0.008226544587 | €0.008305255248 | €3 | €0 |
maj 26, 2023 | €0.008233650621 | €0.008290042792 | €0.008155821454 | €0.008285320401 | €0 | €0 |
maj 25, 2023 | €0.008462300613 | €0.008462300613 | €0.008215161448 | €0.008234284172 | €16 | €0 |
maj 24, 2023 | €0.008464065357 | €0.008464065357 | €0.008462300613 | €0.008462300613 | €0 | €0 |
maj 23, 2023 | €0.008541156594 | €0.008541156594 | €0.008433077906 | €0.008463440628 | €0 | €0 |
maj 22, 2023 | €0.008541156594 | €0.008541156594 | €0.008541156594 | €0.008541156594 | €0 | €0 |
maj 21, 2023 | €0.008541156594 | €0.008541156594 | €0.008541156594 | €0.008541156594 | €0 | €0 |
maj 20, 2023 | €0.008541156594 | €0.008541156594 | €0.008541156594 | €0.008541156594 | €0 | €0 |
maj 19, 2023 | €0.008541156594 | €0.008541156594 | €0.008541156594 | €0.008541156594 | €0 | €0 |
maj 18, 2023 | €0.008542407118 | €0.008555169407 | €0.008496023140 | €0.008541156594 | €0 | €0 |
maj 17, 2023 | €0.008607391448 | €0.008648987391 | €0.008513756136 | €0.008542440628 | €318 | €0 |
maj 16, 2023 | €0.008790055238 | €0.008798776977 | €0.008579859098 | €0.008606377090 | €213 | €0 |
maj 15, 2023 | €0.008873989128 | €0.008982651678 | €0.008786228283 | €0.008788127202 | €234 | €0 |
maj 14, 2023 | €0.009005667274 | €0.009005667274 | €0.008854346598 | €0.008873989128 | €325 | €0 |
maj 13, 2023 | €0.008938375832 | €0.009009647342 | €0.008927544905 | €0.009005667274 | €0 | €0 |
maj 12, 2023 | €0.009022130137 | €0.009043539893 | €0.008759643466 | €0.008940190376 | €238 | €0 |
maj 11, 2023 | €0.009587762630 | €0.009590997608 | €0.008933766109 | €0.009020116862 | €673 | €0 |
maj 10, 2023 | €0.009507220525 | €0.009651312204 | €0.009417408208 | €0.009586644812 | €38 | €0 |
maj 9, 2023 | €0.009819644652 | €0.009820045870 | €0.009479838851 | €0.009507440802 | €276 | €0 |
maj 8, 2023 | €0.01033 | €0.01037 | €0.009756771669 | €0.009818623797 | €504 | €0 |
maj 7, 2023 | €0.01116 | €0.01116 | €0.01033 | €0.01033 | €1,285 | €0 |
maj 6, 2023 | €0.01116 | €0.01116 | €0.01116 | €0.01116 | €0 | €0 |
maj 5, 2023 | €0.01106 | €0.01122 | €0.01106 | €0.01116 | €22 | €0 |
maj 4, 2023 | €0.01115 | €0.01115 | €0.01105 | €0.01106 | €7 | €0 |
maj 3, 2023 | €0.01117 | €0.01120 | €0.01097 | €0.01115 | €115 | €0 |
maj 2, 2023 | €0.01130 | €0.01130 | €0.01112 | €0.01117 | €0 | €0 |
maj 1, 2023 | €0.01170 | €0.01175 | €0.01123 | €0.01130 | €4 | €0 |
kwi 30, 2023 | €0.01134 | €0.01171 | €0.01128 | €0.01170 | €465 | €0 |
kwi 29, 2023 | €0.01144 | €0.01144 | €0.01134 | €0.01134 | €12 | €0 |
kwi 28, 2023 | €0.01219 | €0.01220 | €0.01131 | €0.01144 | €846 | €0 |
kwi 27, 2023 | €0.01220 | €0.01240 | €0.01212 | €0.01220 | €20 | €0 |
kwi 26, 2023 | €0.01274 | €0.01275 | €0.01203 | €0.01220 | €202 | €0 |
kwi 25, 2023 | €0.01275 | €0.01278 | €0.01239 | €0.01273 | €503 | €0 |
kwi 24, 2023 | €0.01312 | €0.01321 | €0.01273 | €0.01275 | €797 | €0 |
kwi 23, 2023 | €0.01315 | €0.01318 | €0.01305 | €0.01312 | €0 | €0 |
kwi 22, 2023 | €0.01290 | €0.01320 | €0.01290 | €0.01315 | €6 | €0 |
kwi 21, 2023 | €0.01301 | €0.01331 | €0.01274 | €0.01290 | €638 | €0 |
kwi 20, 2023 | €0.01321 | €0.01338 | €0.01291 | €0.01301 | €4 | €0 |
kwi 19, 2023 | €0.01421 | €0.01421 | €0.01313 | €0.01320 | €1 | €0 |
kwi 18, 2023 | €0.01395 | €0.01421 | €0.01385 | €0.01421 | €0 | €0 |
kwi 17, 2023 | €0.01373 | €0.01438 | €0.01373 | €0.01395 | €74 | €0 |
kwi 16, 2023 | €0.01373 | €0.01373 | €0.01373 | €0.01373 | €0 | €0 |
kwi 15, 2023 | €0.01375 | €0.01383 | €0.01349 | €0.01373 | €33 | €0 |
kwi 14, 2023 | €0.01339 | €0.01383 | €0.01338 | €0.01375 | €0 | €0 |
kwi 13, 2023 | €0.01320 | €0.01340 | €0.01313 | €0.01339 | €12 | €0 |
kwi 12, 2023 | €0.01340 | €0.01340 | €0.01309 | €0.01320 | €79 | €0 |
kwi 11, 2023 | €0.01319 | €0.01378 | €0.01318 | €0.01339 | €2 | €0 |
kwi 10, 2023 | €0.01294 | €0.01319 | €0.01292 | €0.01319 | €7 | €0 |
kwi 9, 2023 | €0.01305 | €0.01305 | €0.01281 | €0.01295 | €18 | €0 |
kwi 8, 2023 | €0.01305 | €0.01305 | €0.01305 | €0.01305 | €0 | €0 |
kwi 7, 2023 | €0.01305 | €0.01305 | €0.01305 | €0.01305 | €0 | €0 |
kwi 6, 2023 | €0.01305 | €0.01305 | €0.01305 | €0.01305 | €0 | €0 |
kwi 5, 2023 | €0.01286 | €0.01307 | €0.01284 | €0.01305 | €0 | €0 |
kwi 4, 2023 | €0.01280 | €0.01294 | €0.01280 | €0.01285 | €1 | €0 |
kwi 3, 2023 | €0.01324 | €0.01331 | €0.01247 | €0.01280 | €412 | €0 |
kwi 2, 2023 | €0.01326 | €0.01334 | €0.01323 | €0.01324 | €0 | €0 |
kwi 1, 2023 | €0.01330 | €0.01339 | €0.01318 | €0.01326 | €63 | €0 |
mar 31, 2023 | €0.01309 | €0.01360 | €0.01303 | €0.01335 | €1,452 | €0 |
mar 30, 2023 | €0.01354 | €0.01370 | €0.01294 | €0.01310 | €816 | €0 |
mar 29, 2023 | €0.01381 | €0.01394 | €0.01346 | €0.01347 | €525 | €0 |
mar 28, 2023 | €0.01374 | €0.01398 | €0.01353 | €0.01387 | €81 | €0 |
mar 27, 2023 | €0.01442 | €0.01535 | €0.01358 | €0.01368 | €6,829 | €0 |
mar 26, 2023 | €0.01443 | €0.01469 | €0.01432 | €0.01442 | €698 | €0 |
mar 25, 2023 | €0.01448 | €0.01459 | €0.01428 | €0.01443 | €80 | €0 |
mar 24, 2023 | €0.01474 | €0.01482 | €0.01441 | €0.01448 | €0 | €0 |
mar 23, 2023 | €0.01444 | €0.01491 | €0.01436 | €0.01474 | €20 | €0 |
mar 22, 2023 | €0.01499 | €0.01519 | €0.01424 | €0.01451 | €245 | €0 |
mar 21, 2023 | €0.01563 | €0.01577 | €0.01486 | €0.01500 | €614 | €0 |
mar 20, 2023 | €0.01651 | €0.01661 | €0.01557 | €0.01564 | €1,477 | €0 |
mar 19, 2023 | €0.01633 | €0.01683 | €0.01624 | €0.01658 | €294 | €0 |
Statystyki cen Chimeras
Advanced chart
Technical analysis
Informacje o Chimeras
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Chimeras?
Copy link to sectionCena CHIM wynosi obecnie €0.00. Cena Chimeras wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Chimeras, aby śledzić cenę CHIM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Chimeras z jej przeszłymi wynikami, korzystając z zakładki historii cen Chimeras u góry tej strony.
Jaka jest całkowita podaż CHIM?
Copy link to sectionDostępna ilość krążących to 0.00 CHIM, z całkowitej maksymalnej podaży wynoszącej 75,000,000.00 CHIM.
Gdzie mogę kupić Chimeras?
Copy link to sectionMożesz kupić Chimeras na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Chimeras wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Chimeras?
Copy link to sectionNajprostszym sposobem inwestycji w Chimeras jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Chimeras