Kineko (KNK)
Kineko (KNK)
Cena Kineko wynosi €0.00, zmiana +32.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kineko, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000513429338 |
24h Niski | €0.000513429338 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Kineko rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/KNK | €0.88 | - | - | 4 | Niedawno |
2 |
![]() |
USDC/KNK | €0.89 | - | - | 10 | Niedawno |
3 |
![]() |
USDC/KNK | €0.88 | - | - | 842 | Niedawno |
4 |
![]() |
KNK/SOL | €0.006531000784 | - | - | 12 | Niedawno |
5 |
![]() |
KNK/SOL | €0.06 | - | - | 24 | Niedawno |
6 |
![]() |
KNK/SOL | €0.02 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kineko
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 25, 2025 | €0.000513429338 | €0.000513429338 | €0.000513429338 | €0.000513429338 | €0 | €0 |
lut 24, 2025 | €0.000513429338 | €0.000513429338 | €0.000513429338 | €0.000513429338 | €0 | €0 |
lut 23, 2025 | €0.000513429338 | €0.000513429338 | €0.000513429338 | €0.000513429338 | €0 | €0 |
lut 22, 2025 | €0.000513429338 | €0.000513429338 | €0.000513429338 | €0.000513429338 | €0 | €0 |
lut 21, 2025 | €0.000513429338 | €0.000513429338 | €0.000513429338 | €0.000513429338 | €0 | €0 |
lut 19, 2025 | €0.000513429338 | €0.000513429338 | €0.000513429338 | €0.000513429338 | €0 | €0 |
lut 18, 2025 | €0.000513429338 | €0.000513429338 | €0.000513429338 | €0.000513429338 | €0 | €0 |
lut 17, 2025 | €0.000388836837 | €0.000513429338 | €7.01 | €0.000513429338 | €3 | €0 |
lut 16, 2025 | €0.000388836837 | €0.000388836837 | €0.000388836837 | €0.000388836837 | €0 | €0 |
lut 15, 2025 | €0.000388836837 | €0.000388836837 | €0.000388836837 | €0.000388836837 | €0 | €0 |
lut 14, 2025 | €0.000388836837 | €0.000388836837 | €0.000388836837 | €0.000388836837 | €0 | €0 |
lut 11, 2025 | €0.000149931651 | €0.000256839021 | €0.000149931651 | €0.000256839021 | €1 | €0 |
lut 10, 2025 | €0.000187713509 | €0.000187713509 | €0.000149931651 | €0.000149931651 | €0 | €0 |
lut 9, 2025 | €0.000187713509 | €0.000187713509 | €0.000187713509 | €0.000187713509 | €0 | €0 |
lut 8, 2025 | €0.000187713509 | €0.000187713509 | €0.000187713509 | €0.000187713509 | €0 | €0 |
lut 7, 2025 | €0.000187713509 | €0.000187713509 | €0.000187713509 | €0.000187713509 | €0 | €0 |
lut 4, 2025 | €0.000308396990 | €0.000308396990 | €0.000308396990 | €0.000308396990 | €0 | €0 |
lut 3, 2025 | €0.000308396990 | €0.000308396990 | €0.000308396990 | €0.000308396990 | €0 | €0 |
lut 2, 2025 | €0.000308396990 | €0.000308396990 | €0.000308396990 | €0.000308396990 | €0 | €0 |
lut 1, 2025 | €0.000308396990 | €0.000308396990 | €0.000308396990 | €0.000308396990 | €0 | €0 |
sty 31, 2025 | €0.000269277537 | €0.000321822496 | €0.000269277537 | €0.000308396990 | €0 | €0 |
sty 29, 2025 | €0.000397218976 | €0.000397218976 | €0.000397218976 | €0.000397218976 | €0 | €0 |
sty 28, 2025 | €0.000299909399 | €0.000397218976 | €0.000299909399 | €0.000397218976 | €0 | €0 |
sty 27, 2025 | €0.000299909399 | €0.000299909399 | €0.000299909399 | €0.000299909399 | €0 | €0 |
sty 26, 2025 | €0.000303773213 | €0.000303773213 | €0.000217200680 | €0.000299909399 | €1 | €0 |
sty 23, 2025 | €0.000385036998 | €0.000385036998 | €0.000385036998 | €0.000385036998 | €0 | €0 |
sty 22, 2025 | €0.000385036998 | €0.000385036998 | €0.000385036998 | €0.000385036998 | €0 | €0 |
sty 21, 2025 | €0.000341617017 | €0.000385036998 | €0.000341617017 | €0.000385036998 | €0 | €0 |
sty 20, 2025 | €0.000341617017 | €0.000341617017 | €0.000341617017 | €0.000341617017 | €0 | €0 |
sty 19, 2025 | €0.000341617017 | €0.000341617017 | €0.000341617017 | €0.000341617017 | €0 | €0 |
sty 17, 2025 | €0.000558745943 | €0.000558745943 | €0.000558745943 | €0.000558745943 | €0 | €0 |
sty 15, 2025 | €0.000558745943 | €0.000558745943 | €0.000558745943 | €0.000558745943 | €0 | €0 |
sty 14, 2025 | €0.000594948727 | €0.000594948727 | €0.000229985588 | €0.000558745943 | €2 | €0 |
sty 13, 2025 | €0.000594948727 | €0.000594948727 | €0.000594948727 | €0.000594948727 | €0 | €0 |
sty 11, 2025 | €0.000594948727 | €0.000594948727 | €0.000594948727 | €0.000594948727 | €0 | €0 |
sty 10, 2025 | €0.000594948727 | €0.000594948727 | €0.000594948727 | €0.000594948727 | €0 | €0 |
sty 9, 2025 | €0.000369826719 | €0.000369826719 | €0.000369826719 | €0.000369826719 | €0 | €0 |
sty 8, 2025 | €0.000369826719 | €0.000369826719 | €0.000369826719 | €0.000369826719 | €0 | €0 |
sty 7, 2025 | €0.000369826719 | €0.000369826719 | €0.000369826719 | €0.000369826719 | €0 | €0 |
sty 5, 2025 | €0.000369826719 | €0.000369826719 | €0.000369826719 | €0.000369826719 | €0 | €0 |
sty 3, 2025 | €0.000405088260 | €0.000405088260 | €0.000369826719 | €0.000369826719 | €1 | €0 |
sty 1, 2025 | €0.000592313487 | €0.000829839031 | €0.000349186022 | €0.000693932684 | €3 | €0 |
gru 31, 2024 | €0.000660539217 | €0.000660539217 | €0.000592313487 | €0.000592313487 | €1 | €0 |
gru 30, 2024 | €0.001190672343 | €0.001190672343 | €0.000660539217 | €0.000660539217 | €0 | €0 |
gru 29, 2024 | €0.000902735431 | €0.000902735431 | €0.000902735431 | €0.000902735431 | €0 | €0 |
gru 28, 2024 | €0.000902735431 | €0.000902735431 | €0.000902735431 | €0.000902735431 | €0 | €0 |
gru 27, 2024 | €0.000902735431 | €0.000902735431 | €0.000902735431 | €0.000902735431 | €0 | €0 |
gru 26, 2024 | €0.000902735431 | €0.000902735431 | €0.000902735431 | €0.000902735431 | €0 | €0 |
gru 25, 2024 | €0.001063233576 | €0.002091392924 | €0.000549258775 | €0.000902735431 | €6 | €0 |
gru 23, 2024 | €0.001292067636 | €0.001315173046 | €0.001292067636 | €0.001315173046 | €0 | €0 |
gru 22, 2024 | €0.001990063195 | €0.001990063195 | €0.001292067636 | €0.001292067636 | €0 | €0 |
gru 21, 2024 | €0.001990063195 | €0.001990063195 | €0.001990063195 | €0.001990063195 | €0 | €0 |
gru 20, 2024 | €0.001990063195 | €0.001990063195 | €0.001990063195 | €0.001990063195 | €0 | €0 |
gru 19, 2024 | €0.001990063195 | €0.001990063195 | €0.001990063195 | €0.001990063195 | €0 | €0 |
gru 18, 2024 | €0.002015218998 | €0.002015218998 | €0.001990063195 | €0.001990063195 | €0 | €0 |
gru 17, 2024 | €0.007074577203 | €0.007074577203 | €0.001997888071 | €0.002015218998 | €1 | €0 |
gru 16, 2024 | €0.000668002415 | €0.007074577203 | €0.000668002415 | €0.007074577203 | €49 | €0 |
gru 15, 2024 | €0.000852762180 | €0.000852762180 | €0.000433798391 | €0.000668002415 | €1 | €0 |
gru 14, 2024 | €0.000447149363 | €0.000852762180 | €0.000447149363 | €0.000852762180 | €1 | €0 |
gru 12, 2024 | €0.001070144122 | €0.001616695805 | €0.001070144122 | €0.001616695805 | €0 | €0 |
gru 11, 2024 | €0.001595106630 | €0.002008196205 | €0.001000320477 | €0.001070144122 | €4 | €0 |
gru 10, 2024 | €0.002715570312 | €0.002715570312 | €0.001585086313 | €0.001595106630 | €1 | €0 |
gru 8, 2024 | €0.000743138864 | €0.008267887413 | €0.000743138864 | €0.007654037423 | €46 | €0 |
gru 7, 2024 | €0.005559781105 | €0.005559781105 | €0.000337487031 | €0.000743138864 | €8 | €0 |
gru 6, 2024 | €0.009757573444 | €0.009757573444 | €0.002493319577 | €0.005559781105 | €18 | €0 |
gru 5, 2024 | €0.005096521227 | €0.005096521227 | €0.001329121480 | €0.001329121480 | €0 | €0 |
gru 4, 2024 | €0.004067732173 | €0.005096521227 | €0.000729876768 | €0.005096521227 | €17 | €0 |
gru 3, 2024 | €0.001060700852 | €0.006724840817 | €0.001060700852 | €0.004067732173 | €18 | €0 |
gru 2, 2024 | €0.000429633300 | €0.007570137435 | €0.000429633300 | €0.001060700852 | €34 | €0 |
gru 1, 2024 | €0.001211901062 | €0.001211901062 | €0.000268073587 | €0.000429633300 | €4 | €0 |
lis 30, 2024 | €0.002231394784 | €0.01275 | €0.001211901062 | €0.001211901062 | €72 | €0 |
lis 29, 2024 | €0.000375757283 | €0.004490342908 | €7.91 | €0.002231394784 | €27 | €0 |
lis 28, 2024 | €0.008217993768 | €0.008217993768 | €3.34 | €0.000375757283 | €8 | €0 |
lis 27, 2024 | €0.01028 | €0.01036 | €0.008217993768 | €0.008217993768 | €9 | €0 |
lis 26, 2024 | €0.009644331352 | €0.01028 | €0.004435634868 | €0.01028 | €23 | €0 |
lis 25, 2024 | €0.10008 | €0.48103 | €0.001135764201 | €0.009644331352 | €87 | €0 |
lis 24, 2024 | €0.02133 | €0.11882 | €0.02053 | €0.10008 | €99 | €0 |
lis 23, 2024 | €0.02120 | €0.02156 | €0.02120 | €0.02133 | €43 | €0 |
lis 22, 2024 | €0.02041 | €0.02120 | €0.02024 | €0.02120 | €163 | €0 |
lis 21, 2024 | €0.02029 | €0.02276 | €0.01645 | €0.02041 | €1,592 | €0 |
lis 20, 2024 | €0.02066 | €0.02066 | €0.02029 | €0.02029 | €35 | €0 |
lis 19, 2024 | €0.02409 | €0.02409 | €0.02066 | €0.02066 | €422 | €0 |
lis 18, 2024 | €0.02105 | €0.02774 | €0.01883 | €0.02409 | €1,662 | €0 |
lis 17, 2024 | €0.02154 | €0.02389 | €0.02105 | €0.02105 | €591 | €0 |
lis 16, 2024 | €0.01691 | €0.02385 | €0.01627 | €0.02154 | €1,214 | €0 |
lis 15, 2024 | €0.01812 | €0.01812 | €0.01683 | €0.01709 | €167 | €0 |
lis 10, 2024 | €0.01326 | €0.02010 | €0.01236 | €0.01996 | €1,600 | €0 |
lis 7, 2024 | €0.006350941584 | €0.006350941584 | €0.006239574105 | €0.006239574105 | €44 | €0 |
lis 3, 2024 | €0.006105603272 | €0.006229789436 | €0.005768700861 | €0.005867245452 | €260 | €0 |
lis 2, 2024 | €0.006325762805 | €0.006407203238 | €0.005306490587 | €0.006105603272 | €1,430 | €0 |
lis 1, 2024 | €0.006773026585 | €0.006817758220 | €0.005730232420 | €0.006325762805 | €656 | €0 |
paź 31, 2024 | €0.008996754670 | €0.009150321250 | €0.005407645992 | €0.006773026585 | €3,077 | €0 |
paź 27, 2024 | €0.007073658364 | €0.007120069175 | €0.007067409573 | €0.007092083566 | €54 | €0 |
paź 22, 2024 | €0.009098823515 | €0.009111253518 | €0.008222118718 | €0.008322715316 | €789 | €0 |
paź 21, 2024 | €0.009694343981 | €0.009694343981 | €0.009077622214 | €0.009098823515 | €447 | €0 |
paź 20, 2024 | €0.01065 | €0.01096 | €0.009304374490 | €0.009694343981 | €1,726 | €0 |
paź 16, 2024 | €0.01175 | €0.01182 | €0.01124 | €0.01126 | €441 | €0 |
paź 15, 2024 | €0.01307 | €0.01307 | €0.01175 | €0.01175 | €959 | €0 |
paź 14, 2024 | €0.01320 | €0.01320 | €0.01287 | €0.01307 | €391 | €0 |
paź 7, 2024 | €0.01896 | €0.01905 | €0.01830 | €0.01831 | €478 | €0 |
Statystyki cen Kineko
Advanced chart
Technical analysis
Informacje o Kineko
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kineko?
Copy link to sectionCena KNK wynosi obecnie €0.00. Cena Kineko wynosi +69.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kineko, aby śledzić cenę KNK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kineko z jej przeszłymi wynikami, korzystając z zakładki historii cen Kineko u góry tej strony.
Jaka jest całkowita podaż KNK?
Copy link to sectionDostępna ilość krążących to 0.00 KNK, z całkowitej maksymalnej podaży wynoszącej 0.00 KNK.
Gdzie mogę kupić Kineko?
Copy link to sectionMożesz kupić Kineko na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kineko wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kineko?
Copy link to sectionNajprostszym sposobem inwestycji w Kineko jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kineko