Chirpley (CHRP)
Chirpley (CHRP)
Cena Chirpley wynosi €0.001827037056, zmiana -3.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Chirpley, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000018043104 |
---|---|
24h Wysoki | €0.001856551445 |
24h Niski | €0.001816665902 |
Kapitalizacja rynkowa | €754.62K |
Wolumen handlowy (24h) | €75.58K |
Dominacja na rynku | - |
Pozycja na rynku | #1928 |
Podaż w obiegu | 413.03M |
Maksymalna podaż | - |
Chirpley rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/CHRP | €182.73 | - | - | 1 | Niedawno |
2 |
![]() |
CHRP/USDT | €0.001792631344 | €2,191.64 | €2,564.09 | 22,897 | Niedawno |
3 |
![]() |
CHRP/USDT | €0.001792684432 | €1,490.94 | €2,156.19 | 60,257 | Niedawno |
4 |
![]() |
WBNB/CHRP | €515.87 | - | - | 7,004 | Niedawno |
5 |
![]() |
WBNB/CHRP | €513.31 | - | - | 7 | Niedawno |
6 |
![]() |
CHRP/USDT | €0.02 | - | - | 20,563 | Niedawno |
7 |
![]() |
ETH/CHRP | €1,490.85 | - | - | 336 | Niedawno |
8 |
![]() |
CHRP/USDT | €0.002640367072 | €1,732.69 | €942.02 | 104,545 | Niedawno |
9 |
![]() |
CHRP/USDT | €0.002633350608 | €1,003.92 | €511.95 | 102,035 | Niedawno |
10 |
![]() |
WBNB/CHRP | €191.78 | - | - | 17,449 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Chirpley
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001845047164 | €0.001856551445 | €0.001799000840 | €0.001799032282 | €80,379 | €743,054 |
kwi 14, 2025 | €0.001890669815 | €0.001904045619 | €0.001836243630 | €0.001845047164 | €81,681 | €762,059 |
kwi 13, 2025 | €0.001897359783 | €0.002014259153 | €0.001846333911 | €0.001890669815 | €119,793 | €780,903 |
kwi 7, 2025 | €0.001899237875 | €0.002117642317 | €0.001819477458 | €0.001986579042 | €197,281 | €820,516 |
kwi 6, 2025 | €0.001985207187 | €0.002177840151 | €0.001893222871 | €0.001899237875 | €279,484 | €784,441 |
kwi 4, 2025 | €0.001946351001 | €0.002479268898 | €0.001887802999 | €0.002069950113 | €190,876 | €854,951 |
mar 31, 2025 | €0.001802578243 | €0.002208329716 | €0.001771333273 | €0.002058639153 | €165,182 | €850,279 |
mar 28, 2025 | €0.002047778460 | €0.002049565677 | €0.001847702929 | €0.001898098402 | €92,407 | €783,971 |
mar 27, 2025 | €0.002007527352 | €0.002105450412 | €0.002005112217 | €0.002047778460 | €83,194 | €845,793 |
mar 25, 2025 | €0.001939644326 | €0.002168609062 | €0.001874343967 | €0.002073954686 | €103,475 | €856,605 |
mar 24, 2025 | €0.001770971162 | €0.001942284721 | €0.001709346374 | €0.001939644326 | €167,582 | €801,130 |
mar 23, 2025 | €0.001810538461 | €0.001835650566 | €0.001757241180 | €0.001770971162 | €67,402 | €731,463 |
mar 22, 2025 | €0.001857409977 | €0.001883919030 | €0.001809413961 | €0.001810538461 | €82,645 | €747,806 |
mar 20, 2025 | €0.002013997468 | €0.002186880726 | €0.001932043046 | €0.001977133783 | €84,590 | €816,615 |
mar 19, 2025 | €0.001986945435 | €0.002024039899 | €0.001928172260 | €0.002013997468 | €98,381 | €831,841 |
mar 18, 2025 | €0.002182733007 | €0.002207202113 | €0.001982001116 | €0.001986945435 | €116,402 | €820,667 |
mar 17, 2025 | €0.001972171213 | €0.002211274002 | €0.001957688300 | €0.002182733007 | €153,952 | €901,533 |
mar 16, 2025 | €0.002382704455 | €0.002417442430 | €0.001954805547 | €0.001972171213 | €108,828 | €814,565 |
mar 15, 2025 | €0.002556867564 | €0.002842854450 | €0.002332345154 | €0.002382704455 | €209,800 | €984,127 |
mar 13, 2025 | €0.001906524984 | €0.001978373235 | €0.001756850179 | €0.001774475292 | €124,734 | €732,911 |
mar 12, 2025 | €0.001739851702 | €0.001927391956 | €0.001711808821 | €0.001906524984 | €112,782 | €787,451 |
mar 11, 2025 | €0.001780627073 | €0.001824781787 | €0.001734136934 | €0.001739851702 | €86,683 | €718,610 |
mar 10, 2025 | €0.002061832150 | €0.002095089990 | €0.001771128891 | €0.001780627073 | €129,152 | €735,452 |
mar 8, 2025 | €0.001984915688 | €0.002024480087 | €0.001911061956 | €0.001935540293 | €99,754 | €799,435 |
mar 7, 2025 | €0.002132627278 | €0.002138294809 | €0.001967296996 | €0.001984915688 | €104,356 | €819,829 |
mar 6, 2025 | €0.002136546327 | €0.002209051684 | €0.002064579359 | €0.002132627278 | €94,536 | €880,838 |
mar 5, 2025 | €0.002278286431 | €0.002398312329 | €0.002135498093 | €0.002136546327 | €74,483 | €882,457 |
mar 4, 2025 | €0.002257841681 | €0.002443358988 | €0.002102972612 | €0.002278286431 | €130,096 | €941,000 |
mar 3, 2025 | €0.002578943219 | €0.002584971873 | €0.002238589190 | €0.002257841681 | €397,621 | €932,555 |
mar 1, 2025 | €0.002414908423 | €0.002534929558 | €0.002403941214 | €0.002473977448 | €73,725 | €1,021,826 |
lut 28, 2025 | €0.002599443132 | €0.002609238181 | €0.002382465722 | €0.002414908423 | €86,026 | €997,429 |
lut 27, 2025 | €0.002669541470 | €0.002776792368 | €0.002595326379 | €0.002599443132 | €84,944 | €1,073,647 |
lut 26, 2025 | €0.002820656415 | €0.002993907052 | €0.002633692158 | €0.002669541470 | €123,701 | €1,102,600 |
lut 25, 2025 | €0.002906185577 | €0.002909108877 | €0.002722509046 | €0.002820656415 | €105,042 | €1,165,015 |
lut 24, 2025 | €0.003062134416 | €0.003144023986 | €0.002900740744 | €0.002906185577 | €118,995 | €1,200,341 |
lut 23, 2025 | €0.003184311687 | €0.003190967766 | €0.002857428146 | €0.003062134416 | €113,988 | €1,264,752 |
lut 22, 2025 | €0.003373229204 | €0.003475432353 | €0.003012918117 | €0.003184311687 | €137,599 | €1,315,215 |
lut 21, 2025 | €0.003522160165 | €0.003780581872 | €0.003361810514 | €0.003373229204 | €774,559 | €1,393,243 |
lut 20, 2025 | €0.003137618466 | €0.003630606353 | €0.003136400811 | €0.003522160165 | €129,008 | €1,454,756 |
lut 19, 2025 | €0.003128831260 | €0.003239568893 | €0.003103765827 | €0.003137618466 | €86,342 | €1,295,929 |
lut 18, 2025 | €0.003393135948 | €0.003396635279 | €0.003117566898 | €0.003128831260 | €86,869 | €1,292,300 |
lut 17, 2025 | €0.003408492356 | €0.003560907765 | €0.003365769978 | €0.003393135948 | €83,820 | €1,401,466 |
lut 16, 2025 | €0.003394483367 | €0.003465276661 | €0.003248307366 | €0.003408492356 | €118,373 | €1,407,808 |
lut 14, 2025 | €0.003384626081 | €0.003685963320 | €0.003361798070 | €0.003499817654 | €181,944 | €1,445,528 |
lut 10, 2025 | €0.003292225177 | €0.003344158527 | €0.003102965138 | €0.003146467646 | €115,118 | €1,299,584 |
lut 8, 2025 | €0.003356296567 | €0.003634087292 | €0.003267375263 | €0.003619053658 | €83,941 | €1,494,776 |
lut 7, 2025 | €0.003311641696 | €0.003644774151 | €0.003231982468 | €0.003356296567 | €231,028 | €1,386,250 |
lut 6, 2025 | €0.003570580585 | €0.003610499733 | €0.003303169410 | €0.003311641696 | €116,765 | €1,367,806 |
lut 5, 2025 | €0.003953548214 | €0.003953560838 | €0.003411768144 | €0.003570580585 | €166,146 | €1,474,755 |
lut 4, 2025 | €0.004120211036 | €0.004234406300 | €0.003879914023 | €0.003953548214 | €115,579 | €1,632,932 |
lut 3, 2025 | €0.004093788085 | €0.004165736306 | €0.003359647711 | €0.004120211036 | €335,167 | €1,701,769 |
lut 1, 2025 | €0.005219019797 | €0.005277118437 | €0.004720352794 | €0.004746062972 | €177,501 | €1,960,264 |
sty 30, 2025 | €0.005016384750 | €0.005416678000 | €0.004882316695 | €0.005306804601 | €136,035 | €2,191,867 |
sty 29, 2025 | €0.004480343258 | €0.005067560794 | €0.004361384639 | €0.005016384750 | €217,435 | €2,071,915 |
sty 28, 2025 | €0.004865897213 | €0.004907437589 | €0.004464651298 | €0.004479716113 | €124,882 | €1,850,255 |
sty 27, 2025 | €0.005482976791 | €0.005506240813 | €0.004646439012 | €0.004865897213 | €201,283 | €2,009,760 |
sty 26, 2025 | €0.005234738175 | €0.005841477588 | €0.004928520775 | €0.005482976791 | €340,379 | €2,264,632 |
sty 25, 2025 | €0.005356516260 | €0.005372866375 | €0.005144502411 | €0.005234738175 | €116,443 | €2,162,102 |
sty 24, 2025 | €0.005287092829 | €0.005575196824 | €0.005259007164 | €0.005356516260 | €583,151 | €2,212,400 |
sty 23, 2025 | €0.005643168572 | €0.005643168572 | €0.005111069495 | €0.005287092829 | €147,276 | €2,183,726 |
sty 22, 2025 | €0.004878506482 | €0.006515833249 | €0.004825369306 | €0.005643168572 | €1,384,518 | €2,330,796 |
sty 21, 2025 | €0.004712545565 | €0.004886876732 | €0.004497155621 | €0.004878506482 | €177,097 | €2,014,967 |
sty 20, 2025 | €0.004958482708 | €0.004958482708 | €0.004109927098 | €0.004711970792 | €368,055 | €1,946,183 |
sty 18, 2025 | €0.007321658800 | €0.007331820441 | €0.005687528539 | €0.005982288062 | €232,403 | €2,470,862 |
sty 17, 2025 | €0.006229671763 | €0.007431826774 | €0.006224104143 | €0.007321658800 | €300,331 | €3,024,062 |
sty 15, 2025 | €0.006094151719 | €0.006367641070 | €0.006046353610 | €0.006305612235 | €254,980 | €2,604,404 |
sty 14, 2025 | €0.005551562337 | €0.006147747075 | €0.005476273199 | €0.006094151719 | €259,035 | €2,517,065 |
sty 13, 2025 | €0.005585153320 | €0.005822076003 | €0.005079363034 | €0.005551562337 | €180,122 | €2,292,959 |
sty 12, 2025 | €0.005420401884 | €0.006313394124 | €0.005401939509 | €0.005585153320 | €379,499 | €2,306,834 |
sty 11, 2025 | €0.005689053547 | €0.005699949990 | €0.005176480127 | €0.005420401884 | €152,829 | €2,238,786 |
sty 10, 2025 | €0.005422182350 | €0.005950687378 | €0.005408712154 | €0.005689053547 | €204,003 | €2,349,747 |
sty 8, 2025 | €0.006224590714 | €0.007062333991 | €0.005832109382 | €0.007017697807 | €335,317 | €2,897,820 |
sty 7, 2025 | €0.007243744004 | €0.007277426424 | €0.006223989692 | €0.006224590714 | €185,969 | €2,570,940 |
sty 6, 2025 | €0.007440599351 | €0.007557397185 | €0.007032629678 | €0.007243744004 | €264,340 | €2,991,881 |
sty 3, 2025 | €0.006947948812 | €0.007590733026 | €0.006855373884 | €0.007529860078 | €285,437 | €3,110,055 |
sty 2, 2025 | €0.006766336589 | €0.007047112594 | €0.006246677779 | €0.006947948812 | €332,617 | €2,869,708 |
gru 31, 2024 | €0.007521164862 | €0.007534467049 | €0.005329031416 | €0.006443365770 | €1,072,482 | €2,661,301 |
gru 30, 2024 | €0.007060039515 | €0.008053659112 | €0.006993088095 | €0.007521164862 | €258,940 | €3,106,464 |
gru 29, 2024 | €0.008007874799 | €0.008022033288 | €0.007021160419 | €0.007060039515 | €189,159 | €2,916,005 |
gru 28, 2024 | €0.008188615437 | €0.008312382216 | €0.007982239372 | €0.008007099547 | €185,834 | €3,307,169 |
gru 26, 2024 | €0.008409423878 | €0.008530300772 | €0.008079868898 | €0.008171100695 | €199,061 | €3,374,906 |
gru 25, 2024 | €0.008776991076 | €0.008985273250 | €0.008280574950 | €0.008409423878 | €249,693 | €3,473,341 |
gru 24, 2024 | €0.009015730790 | €0.009184537999 | €0.008698596421 | €0.008776991076 | €314,741 | €3,625,157 |
gru 23, 2024 | €0.009155438274 | €0.009760640550 | €0.008909272575 | €0.009015730790 | €337,457 | €3,723,764 |
gru 22, 2024 | €0.009774206530 | €0.009821801446 | €0.009081438423 | €0.009153447955 | €183,804 | €3,780,645 |
gru 21, 2024 | €0.01019 | €0.01089 | €0.009635978417 | €0.009774206530 | €269,212 | €4,037,036 |
gru 20, 2024 | €0.009258839155 | €0.01029 | €0.007997637974 | €0.01019 | €397,639 | €4,209,289 |
gru 19, 2024 | €0.009513640835 | €0.01029 | €0.009028144698 | €0.009258839155 | €346,376 | €3,824,174 |
gru 18, 2024 | €0.01048 | €0.01066 | €0.009513439814 | €0.009513640835 | €509,757 | €3,929,415 |
gru 17, 2024 | €0.01140 | €0.01219 | €0.01037 | €0.01048 | €580,583 | €4,330,445 |
gru 16, 2024 | €0.01138 | €0.01186 | €0.01086 | €0.01140 | €586,196 | €4,710,567 |
gru 14, 2024 | €0.01258 | €0.01259 | €0.01132 | €0.01171 | €813,916 | €4,838,279 |
gru 13, 2024 | €0.01302 | €0.01341 | €0.01219 | €0.01258 | €876,692 | €5,196,219 |
gru 12, 2024 | €0.01507 | €0.01545 | €0.01270 | €0.01302 | €1,441,261 | €5,376,565 |
gru 11, 2024 | €0.01458 | €0.01566 | €0.01403 | €0.01507 | €764,731 | €6,223,391 |
gru 10, 2024 | €0.01498 | €0.01733 | €0.01357 | €0.01458 | €1,857,208 | €6,022,730 |
gru 8, 2024 | €0.01407 | €0.01454 | €0.01381 | €0.01407 | €1,262,169 | €5,810,541 |
gru 7, 2024 | €0.01361 | €0.01448 | €0.01285 | €0.01404 | €1,582,513 | €5,798,783 |
gru 6, 2024 | €0.01103 | €0.01442 | €0.01101 | €0.01361 | €1,290,193 | €5,622,056 |
gru 5, 2024 | €0.01297 | €0.01360 | €0.01128 | €0.01140 | €2,688,013 | €4,710,284 |
Statystyki cen Chirpley
Advanced chart
Technical analysis
Informacje o Chirpley
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Chirpley?
Copy link to sectionCena CHRP wynosi obecnie €0.001827037056. Cena Chirpley wynosi -8.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Chirpley, aby śledzić cenę CHRP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Chirpley z jej przeszłymi wynikami, korzystając z zakładki historii cen Chirpley u góry tej strony.
Jaka jest całkowita podaż CHRP?
Copy link to sectionDostępna ilość krążących to 413,029,583.00 CHRP, z całkowitej maksymalnej podaży wynoszącej 0.00 CHRP.
Gdzie mogę kupić Chirpley?
Copy link to sectionMożesz kupić Chirpley na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Chirpley wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Chirpley?
Copy link to sectionNajprostszym sposobem inwestycji w Chirpley jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Chirpley