CatBoy (CATBOY)
CatBoy (CATBOY)
Cena CatBoy wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CatBoy, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
CatBoy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CATBOY/WBNB | €0.000980190288 | - | - | 216 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CatBoy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.007802657794 | €0.07249 | €0.007794576124 | €0.009600661326 | €444,585 | €1,758,442 |
sty 16, 2025 | €0.01153 | €0.01154 | €0.01125 | €0.01132 | €270,134 | €2,148,597 |
sty 15, 2025 | €0.01169 | €0.01178 | €0.01090 | €0.01153 | €369,664 | €2,187,382 |
sty 14, 2025 | €0.01108 | €0.01177 | €0.01095 | €0.01169 | €333,406 | €2,217,389 |
sty 9, 2025 | €0.01136 | €0.01150 | €0.01101 | €0.01131 | €324,539 | €2,145,337 |
sty 7, 2025 | €0.01244 | €0.01245 | €0.01159 | €0.01177 | €321,352 | €2,232,739 |
sty 5, 2025 | €0.01249 | €0.01256 | €0.01224 | €0.01236 | €368,443 | €2,344,212 |
sty 1, 2025 | €0.01299 | €0.01320 | €0.01275 | €0.01278 | €344,530 | €2,424,842 |
gru 30, 2024 | €0.01288 | €0.01318 | €0.01270 | €0.01284 | €300,531 | €2,435,862 |
gru 25, 2024 | €0.01332 | €0.01376 | €0.01318 | €0.01329 | €293,833 | €2,521,932 |
gru 10, 2024 | €0.01511 | €0.01564 | €0.01448 | €0.01488 | €323,395 | €2,823,854 |
gru 3, 2024 | €0.01472 | €0.01641 | €0.01442 | €0.01620 | €352,425 | €3,074,407 |
gru 2, 2024 | €0.01526 | €0.01585 | €0.01428 | €0.01472 | €286,767 | €2,793,139 |
gru 1, 2024 | €0.01550 | €0.01646 | €0.01527 | €0.01532 | €327,717 | €2,906,160 |
lis 27, 2024 | €0.01534 | €0.01604 | €0.01488 | €0.01565 | €339,682 | €2,968,527 |
lis 24, 2024 | €0.01734 | €0.01831 | €0.01720 | €0.01760 | €337,685 | €3,337,253 |
lis 23, 2024 | €0.01741 | €0.01854 | €0.01690 | €0.01734 | €505,291 | €3,288,314 |
lis 19, 2024 | €0.01729 | €0.01777 | €0.01702 | €0.01746 | €621,108 | €3,309,897 |
lis 16, 2024 | €0.01756 | €0.01788 | €0.01668 | €0.01707 | €585,834 | €3,236,855 |
lis 15, 2024 | €0.01802 | €0.01845 | €0.01715 | €0.01758 | €572,349 | €3,332,611 |
lis 3, 2024 | €0.02012 | €0.02039 | €0.01842 | €0.01869 | €338,921 | €3,543,184 |
paź 24, 2024 | €0.02308 | €0.02382 | €0.02305 | €0.02369 | €352,487 | €4,483,095 |
paź 11, 2024 | €0.02044 | €0.02141 | €0.02027 | €0.02121 | €350,702 | €4,003,780 |
paź 7, 2024 | €0.02384 | €0.02433 | €0.02229 | €0.02260 | €387,199 | €4,267,381 |
wrz 26, 2024 | €0.02429 | €0.03727 | €0.02403 | €0.03335 | €491,830 | €6,287,767 |
lip 4, 2024 | €0.02549 | €0.02606 | €0.02153 | €0.02294 | €540,638 | €4,406,255 |
cze 18, 2024 | €0.04189 | €0.04621 | €0.03583 | €0.03939 | €561,935 | €7,539,272 |
kwi 3, 2024 | €0.10303 | €0.13689 | €0.09848 | €0.12659 | €2,309,173 | €0 |
lut 3, 2024 | €0.001238474488 | €0.001250989033 | €0.001238474488 | €0.001250989033 | €184 | €0 |
sty 26, 2024 | €0.001185815201 | €0.001209588607 | €0.001185815201 | €0.001209588607 | €176 | €0 |
cze 20, 2023 | €0.000980187271 | €0.000980187271 | €0.000980187271 | €0.000980187271 | €0 | €0 |
cze 19, 2023 | €0.000980187271 | €0.000980187271 | €0.000980187271 | €0.000980187271 | €0 | €0 |
cze 18, 2023 | €0.000980187271 | €0.000980187271 | €0.000980187271 | €0.000980187271 | €0 | €0 |
cze 17, 2023 | €0.000980187271 | €0.000980187271 | €0.000980187271 | €0.000980187271 | €0 | €0 |
cze 16, 2023 | €0.000980187271 | €0.000980187271 | €0.000980187271 | €0.000980187271 | €0 | €0 |
cze 15, 2023 | €0.000980187271 | €0.000980187271 | €0.000980187271 | €0.000980187271 | €0 | €0 |
cze 14, 2023 | €0.000980150918 | €0.000980187271 | €0.000980150918 | €0.000980187271 | €0 | €0 |
cze 13, 2023 | €0.000921255584 | €0.000987507369 | €0.000914200934 | €0.000980145877 | €191 | €0 |
cze 12, 2023 | €0.000981101022 | €0.000981101022 | €0.000900214115 | €0.000921313585 | €742 | €0 |
cze 11, 2023 | €0.000990629968 | €0.000990629968 | €0.000973838335 | €0.000981101022 | €0 | €0 |
cze 10, 2023 | €0.001139699357 | €0.001139699357 | €0.000968178833 | €0.000990796413 | €780 | €0 |
cze 9, 2023 | €0.001154546773 | €0.001156030761 | €0.001121772832 | €0.001139808554 | €44 | €0 |
cze 8, 2023 | €0.001128302278 | €0.001156773438 | €0.001121335717 | €0.001154546773 | €0 | €0 |
cze 7, 2023 | €0.001207451228 | €0.001207451228 | €0.001101365958 | €0.001128693375 | €274 | €0 |
cze 6, 2023 | €0.001164175040 | €0.001225151483 | €0.001156452474 | €0.001207616980 | €356 | €0 |
cze 5, 2023 | €0.001238256499 | €0.001238256499 | €0.001119433728 | €0.001164259299 | €764 | €0 |
cze 4, 2023 | €0.001236339726 | €0.001239801234 | €0.001233624451 | €0.001238256499 | €0 | €0 |
cze 3, 2023 | €0.001246564215 | €0.001246587247 | €0.001233282178 | €0.001236315799 | €182 | €0 |
cze 2, 2023 | €0.001206496742 | €0.001249201860 | €0.001201667225 | €0.001246539164 | €564 | €0 |
cze 1, 2023 | €0.001195737706 | €0.001211550813 | €0.001182552757 | €0.001206563916 | €318 | €0 |
maj 31, 2023 | €0.001213407044 | €0.001213764108 | €0.001190078911 | €0.001195862490 | €17 | €0 |
maj 30, 2023 | €0.001220068919 | €0.001229389623 | €0.001211001296 | €0.001213395843 | €110 | €0 |
maj 29, 2023 | €0.001249745137 | €0.001261499160 | €0.001216243812 | €0.001220191419 | €359 | €0 |
maj 28, 2023 | €0.001215941489 | €0.001250065077 | €0.001214047918 | €0.001249743926 | €104 | €0 |
maj 27, 2023 | €0.001202313728 | €0.001216274509 | €0.001202313728 | €0.001215764434 | €47 | €0 |
maj 26, 2023 | €0.001202531759 | €0.001202531759 | €0.001202313728 | €0.001202313728 | €0 | €0 |
maj 25, 2023 | €0.001217986165 | €0.001217986165 | €0.001198472471 | €0.001202624289 | €1 | €0 |
maj 24, 2023 | €0.001237110346 | €0.001237110346 | €0.001214758958 | €0.001217986165 | €0 | €0 |
maj 23, 2023 | €0.001217716029 | €0.001240865809 | €0.001217716029 | €0.001237019035 | €17 | €0 |
maj 22, 2023 | €0.001209320313 | €0.001219376531 | €0.001203253845 | €0.001217716029 | €0 | €0 |
maj 21, 2023 | €0.001220934875 | €0.001223942844 | €0.001209148057 | €0.001209380766 | €9 | €0 |
maj 20, 2023 | €0.001220934875 | €0.001220934875 | €0.001220934875 | €0.001220934875 | €0 | €0 |
maj 19, 2023 | €0.001221806337 | €0.001224767446 | €0.001216143174 | €0.001220934875 | €0 | €0 |
maj 18, 2023 | €0.001258829144 | €0.001268014171 | €0.001210017607 | €0.001221738351 | €499 | €0 |
maj 17, 2023 | €0.001242156116 | €0.001259054614 | €0.001228643349 | €0.001258834082 | €79 | €0 |
maj 16, 2023 | €0.001261680583 | €0.001262932457 | €0.001236923585 | €0.001242009731 | €100 | €0 |
maj 15, 2023 | €0.001247672417 | €0.001278578362 | €0.001247672417 | €0.001261403842 | €640 | €0 |
maj 14, 2023 | €0.001243651214 | €0.001252439575 | €0.001239289503 | €0.001247672417 | €0 | €0 |
maj 13, 2023 | €0.001223342030 | €0.001246458191 | €0.001218568979 | €0.001243716014 | €288 | €0 |
maj 12, 2023 | €0.001236063440 | €0.001238996652 | €0.001198880001 | €0.001223590376 | €201 | €0 |
maj 11, 2023 | €0.001407426046 | €0.001407900922 | €0.001223957259 | €0.001235787614 | €7 | €0 |
maj 10, 2023 | €0.001251925392 | €0.001416179995 | €0.001248577185 | €0.001407261957 | €33 | €0 |
maj 9, 2023 | €0.001246209625 | €0.001258375495 | €0.001240169281 | €0.001251954398 | €246 | €0 |
maj 8, 2023 | €0.001282910881 | €0.001286917770 | €0.001238230425 | €0.001246080069 | €99 | €0 |
maj 7, 2023 | €0.001298465772 | €0.001305657692 | €0.001282707593 | €0.001282707593 | €72 | €0 |
maj 6, 2023 | €0.001346197745 | €0.001351561971 | €0.001297497273 | €0.001298714358 | €518 | €0 |
maj 5, 2023 | €0.001340019158 | €0.001353911590 | €0.001335326723 | €0.001346110491 | €100 | €0 |
maj 4, 2023 | €0.001356811444 | €0.001362273190 | €0.001338736794 | €0.001339964434 | €108 | €0 |
maj 3, 2023 | €0.001340244696 | €0.001362560871 | €0.001331106215 | €0.001356805614 | €534 | €0 |
maj 2, 2023 | €0.001378256665 | €0.001378256665 | €0.001340069618 | €0.001340069618 | €35 | €0 |
maj 1, 2023 | €0.001353882521 | €0.001421464034 | €0.001353882521 | €0.001377961411 | €534 | €0 |
kwi 30, 2023 | €0.001353867294 | €0.001356566645 | €0.001349082474 | €0.001353882521 | €0 | €0 |
kwi 29, 2023 | €0.001407513712 | €0.001408267225 | €0.001353567957 | €0.001353808154 | €738 | €0 |
kwi 28, 2023 | €0.001398810375 | €0.001408681395 | €0.001333216851 | €0.001407639383 | €1,136 | €0 |
kwi 27, 2023 | €0.001427724286 | €0.001451590252 | €0.001396656495 | €0.001398965807 | €486 | €0 |
kwi 26, 2023 | €0.001468209446 | €0.001494259581 | €0.001404242303 | €0.001427903575 | €122 | €0 |
kwi 25, 2023 | €0.001422710772 | €0.001472860751 | €0.001417368335 | €0.001468021347 | €262 | €0 |
kwi 24, 2023 | €0.001482374247 | €0.001496332031 | €0.001410280244 | €0.001422833501 | €726 | €0 |
kwi 23, 2023 | €0.001505075365 | €0.001508140664 | €0.001470474239 | €0.001482457544 | €388 | €0 |
kwi 22, 2023 | €0.001471239580 | €0.001511096948 | €0.001460003364 | €0.001505075365 | €86 | €0 |
kwi 21, 2023 | €0.001462143673 | €0.001525613819 | €0.001452242011 | €0.001471239580 | €182 | €0 |
kwi 20, 2023 | €0.001489442252 | €0.001508630551 | €0.001461375609 | €0.001461678405 | €66 | €0 |
kwi 19, 2023 | €0.001590390397 | €0.001592399471 | €0.001481120371 | €0.001489371108 | €134 | €0 |
kwi 18, 2023 | €0.001666159959 | €0.001667313506 | €0.001579736670 | €0.001590234006 | €1,169 | €0 |
kwi 17, 2023 | €0.001707349294 | €0.001716033593 | €0.001657515771 | €0.001665709881 | €30 | €0 |
kwi 16, 2023 | €0.001644730361 | €0.001718312459 | €0.001630832850 | €0.001707432560 | €102 | €0 |
kwi 15, 2023 | €0.001634061084 | €0.001656261118 | €0.001623743942 | €0.001644464481 | €148 | €0 |
kwi 14, 2023 | €0.001618199026 | €0.001671114688 | €0.001609437164 | €0.001634393891 | €79 | €0 |
kwi 13, 2023 | €0.001597367788 | €0.001621147604 | €0.001588439229 | €0.001618199026 | €31 | €0 |
kwi 12, 2023 | €0.001653241836 | €0.001654476212 | €0.001589783592 | €0.001597352568 | €488 | €0 |
Statystyki cen CatBoy
Advanced chart
Technical analysis
Informacje o CatBoy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CatBoy?
Copy link to sectionCena CATBOY wynosi obecnie €0.00. Cena CatBoy wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CatBoy, aby śledzić cenę CATBOY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CatBoy z jej przeszłymi wynikami, korzystając z zakładki historii cen CatBoy u góry tej strony.
Jaka jest całkowita podaż CATBOY?
Copy link to sectionDostępna ilość krążących to 0.00 CATBOY, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CATBOY.
Gdzie mogę kupić CatBoy?
Copy link to sectionMożesz kupić CatBoy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CatBoy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CatBoy?
Copy link to sectionNajprostszym sposobem inwestycji w CatBoy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CatBoy