BOY X HIGHSPEED (BXH)
BOY X HIGHSPEED (BXH)
Cena BOY X HIGHSPEED wynosi €0.000074939607, zmiana -6.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BOY X HIGHSPEED, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000010531090 |
---|---|
24h Wysoki | €0.000089618662 |
24h Niski | €0.000061928034 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.82K |
Dominacja na rynku | - |
Pozycja na rynku | #4607 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
BOY X HIGHSPEED rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BXH/USDT | €7.42 | €1.44 | €91.33 | 17,796 | Niedawno |
2 |
![]() |
BXH/ETH | €0.000341108096 | - | - | 0 | Niedawno |
3 |
![]() |
BXH/WOKT | €0.001735818336 | - | - | 148 | Niedawno |
4 |
![]() |
BXH/USDT | €0.001799108080 | - | - | 153 | Niedawno |
5 |
![]() |
USDT/BXH | €0.89 | - | - | 11 | Niedawno |
6 |
![]() |
EDC/BXH | €2.19 | - | - | 0 | Niedawno |
7 |
![]() |
BXH/USDT | €0.001280287904 | €4.81 | €1.94 | 15,289 | Niedawno |
8 |
![]() |
BXH/ETH | €0.001268351952 | - | - | 5,868 | Niedawno |
9 |
![]() |
BXH/USDT | €0.001397780496 | - | - | 30 | Niedawno |
10 |
![]() |
BXH/WOKT | €0.001403381280 | - | - | 30 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BOY X HIGHSPEED
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €6.51 | €6.79 | €6.19 | €6.42 | €13,300 | €0 |
kwi 6, 2025 | €5.85 | €6.48 | €5.77 | €6.15 | €2,097 | €0 |
kwi 5, 2025 | €5.85 | €6.34 | €5.55 | €5.85 | €2,468 | €0 |
kwi 4, 2025 | €5.93 | €7.07 | €5.50 | €5.85 | €7,809 | €0 |
kwi 3, 2025 | €7.75 | €0.000098673319 | €5.93 | €5.93 | €9,919 | €0 |
kwi 2, 2025 | €7.00 | €8.28 | €6.91 | €7.75 | €3,910 | €0 |
kwi 1, 2025 | €7.26 | €7.37 | €6.94 | €7.00 | €1,554 | €0 |
mar 30, 2025 | €7.26 | €7.40 | €6.92 | €7.23 | €1,245 | €0 |
mar 29, 2025 | €7.95 | €7.95 | €7.07 | €7.26 | €2,156 | €0 |
mar 28, 2025 | €7.75 | €8.21 | €7.25 | €7.95 | €1,433 | €0 |
mar 27, 2025 | €8.26 | €8.29 | €7.20 | €7.75 | €688 | €0 |
mar 26, 2025 | €7.47 | €8.84 | €6.91 | €8.26 | €4,094 | €0 |
mar 24, 2025 | €7.09 | €7.76 | €6.67 | €7.47 | €1,817 | €0 |
mar 23, 2025 | €7.91 | €7.94 | €7.09 | €7.09 | €655 | €0 |
mar 22, 2025 | €7.17 | €8.28 | €7.17 | €7.91 | €1,748 | €0 |
mar 21, 2025 | €7.50 | €7.96 | €7.07 | €7.17 | €2,922 | €0 |
mar 19, 2025 | €7.38 | €8.83 | €7.12 | €7.75 | €2,585 | €0 |
mar 17, 2025 | €0.000088491018 | €0.000088498648 | €7.10 | €7.75 | €4,383 | €0 |
mar 16, 2025 | €0.000091486272 | €0.000094604949 | €7.53 | €0.000088491018 | €3,592 | €0 |
mar 15, 2025 | €8.03 | €0.000105920961 | €7.48 | €0.000091486512 | €7,546 | €0 |
mar 14, 2025 | €7.82 | €0.000091426604 | €6.91 | €8.03 | €7,324 | €0 |
mar 13, 2025 | €0.000088639559 | €0.000091514994 | €7.75 | €7.82 | €3,448 | €0 |
mar 12, 2025 | €0.000093410679 | €0.000123441480 | €7.10 | €0.000088639559 | €24,282 | €0 |
mar 7, 2025 | €0.000096452963 | €0.000109632483 | €7.52 | €8.12 | €31,734 | €0 |
mar 6, 2025 | €0.000150418501 | €0.000221849236 | €5.01 | €0.000096452963 | €108,214 | €0 |
mar 5, 2025 | €0.000315720653 | €0.000315915481 | €0.000097410031 | €0.000150418501 | €4,895 | €0 |
mar 4, 2025 | €0.000264376557 | €0.001026837955 | €0.000236526409 | €0.000315720653 | €37,559 | €0 |
mar 3, 2025 | €0.000353632421 | €0.000486596371 | €0.000228059904 | €0.000264376557 | €9,450 | €0 |
mar 2, 2025 | €0.000598634308 | €0.000598786246 | €0.000164679706 | €0.000353632421 | €16,219 | €0 |
mar 1, 2025 | €0.000635061609 | €0.000635591061 | €0.000598570162 | €0.000598634308 | €145 | €0 |
lut 27, 2025 | €0.000635048587 | €0.000641383741 | €0.000634920639 | €0.000639978237 | €36 | €0 |
lut 25, 2025 | €0.000692940948 | €0.000692940948 | €0.000692940948 | €0.000692940948 | €0 | €0 |
lut 24, 2025 | €0.000692940948 | €0.000692940948 | €0.000692940948 | €0.000692940948 | €0 | €0 |
lut 23, 2025 | €0.000693055336 | €0.000693388300 | €0.000692814683 | €0.000692940948 | €0 | €0 |
lut 22, 2025 | €0.000635155291 | €0.000693165995 | €0.000635013594 | €0.000693055336 | €99 | €0 |
lut 20, 2025 | €0.000681294172 | €0.000740355679 | €0.000635539692 | €0.000635569636 | €298 | €0 |
lut 18, 2025 | €0.000681266779 | €0.000681878638 | €0.000681153240 | €0.000681242641 | €0 | €0 |
lut 17, 2025 | €0.000681384558 | €0.000712988426 | €0.000681158040 | €0.000681266779 | €8 | €0 |
lut 15, 2025 | €0.000734686630 | €0.000734975203 | €0.000712730914 | €0.000712912486 | €92 | €0 |
lut 11, 2025 | €0.000707929212 | €0.000744907618 | €0.000707828301 | €0.000744014529 | €27 | €0 |
lut 10, 2025 | €0.000651473423 | €0.000708434152 | €0.000650947982 | €0.000707929212 | €76 | €0 |
lut 9, 2025 | €0.000722471505 | €0.000722593584 | €0.000635351429 | €0.000651473423 | €535 | €0 |
lut 6, 2025 | €0.000776838179 | €0.000778169815 | €0.000776801804 | €0.000776901643 | €81 | €0 |
lut 5, 2025 | €0.000776838179 | €0.000776838179 | €0.000776838179 | €0.000776838179 | €0 | €0 |
lut 4, 2025 | €0.000777692164 | €0.000777915379 | €0.000776624998 | €0.000776838179 | €0 | €0 |
lut 3, 2025 | €0.000858034585 | €0.000882665085 | €0.000761691456 | €0.000777692164 | €892 | €0 |
lut 2, 2025 | €0.000769694686 | €0.001567542659 | €0.000760945203 | €0.000858034585 | €11,890 | €0 |
lut 1, 2025 | €0.000769688231 | €0.000770242791 | €0.000769502840 | €0.000769694686 | €0 | €0 |
sty 31, 2025 | €0.000766111360 | €0.000770319911 | €0.000765798133 | €0.000769766443 | €6 | €0 |
sty 30, 2025 | €0.000844925340 | €0.000845282164 | €0.000761038884 | €0.000766111360 | €9 | €0 |
sty 29, 2025 | €0.000754978620 | €0.000845239137 | €0.000754978620 | €0.000844751558 | €6 | €0 |
sty 28, 2025 | €0.000755029235 | €0.000755662230 | €0.000754762470 | €0.000754978620 | €0 | €0 |
sty 27, 2025 | €0.000750679407 | €0.000764728201 | €0.000750245597 | €0.000755029235 | €71 | €0 |
sty 25, 2025 | €0.000764500759 | €0.000764500759 | €0.000764500759 | €0.000764500759 | €0 | €0 |
sty 24, 2025 | €0.000764745003 | €0.000764895656 | €0.000764299772 | €0.000764500759 | €0 | €0 |
sty 22, 2025 | €0.000761062559 | €0.000770157695 | €0.000760919059 | €0.000769507678 | €60 | €0 |
sty 21, 2025 | €0.000844241484 | €0.000845165461 | €0.000760977764 | €0.000761062559 | €4 | €0 |
sty 20, 2025 | €0.000707958500 | €0.000844998288 | €0.000707030041 | €0.000844241484 | €191 | €0 |
sty 19, 2025 | €0.000844205521 | €0.000844546834 | €0.000707279786 | €0.000707958500 | €69 | €0 |
sty 17, 2025 | €0.000766149339 | €0.000766479594 | €0.000761402006 | €0.000762910238 | €70 | €0 |
sty 14, 2025 | €0.000757740029 | €0.000808301805 | €0.000757580604 | €0.000807810228 | €16 | €0 |
sty 11, 2025 | €0.000758310570 | €0.000758404530 | €0.000757640549 | €0.000757831762 | €0 | €0 |
sty 10, 2025 | €0.000757913860 | €0.000758758026 | €0.000757683740 | €0.000758310570 | €36 | €0 |
sty 9, 2025 | €0.000757635823 | €0.000791068648 | €0.000757062286 | €0.000757913860 | €80 | €0 |
sty 8, 2025 | €0.000763726350 | €0.000831782412 | €0.000757210546 | €0.000757635823 | €569 | €0 |
sty 6, 2025 | €0.000830262291 | €0.000831123010 | €0.000757358265 | €0.000830768854 | €270 | €0 |
sty 5, 2025 | €0.000823215570 | €0.000830785493 | €0.000757609397 | €0.000830246744 | €34 | €0 |
sty 3, 2025 | €0.000726308542 | €0.000757867737 | €0.000687488541 | €0.000757386829 | €28 | €0 |
sty 2, 2025 | €0.000723263688 | €0.000727503694 | €0.000687222075 | €0.000726242416 | €18 | €0 |
gru 31, 2024 | €0.000821278824 | €0.000822405574 | €0.000799371244 | €0.000799473595 | €2 | €0 |
gru 30, 2024 | €0.000793364863 | €0.000822740594 | €0.000736406425 | €0.000821281063 | €39 | €0 |
gru 28, 2024 | €0.000794351172 | €0.000864365234 | €0.000741800641 | €0.000741852748 | €280 | €0 |
gru 25, 2024 | €0.000812112491 | €0.000887885010 | €0.000811656579 | €0.000855175516 | €53 | €0 |
gru 23, 2024 | €0.000731288430 | €0.000787888615 | €0.000725410322 | €0.000778925904 | €43 | €0 |
gru 22, 2024 | €0.000812088045 | €0.000812625519 | €0.000725544547 | €0.000731288430 | €0 | €0 |
gru 20, 2024 | €0.000750253673 | €0.000825815145 | €0.000749903249 | €0.000816394875 | €600 | €0 |
gru 19, 2024 | €0.000822808274 | €0.000846676970 | €0.000750070604 | €0.000750306931 | €769 | €0 |
gru 18, 2024 | €0.000937848376 | €0.000938072003 | €0.000822648150 | €0.000822808274 | €529 | €0 |
gru 16, 2024 | €0.000824442814 | €0.000932173444 | €0.000824138886 | €0.000928666947 | €27 | €0 |
gru 15, 2024 | €0.000805482630 | €0.000869822961 | €0.000769267768 | €0.000824442814 | €344 | €0 |
gru 12, 2024 | €0.000938451646 | €0.000938928423 | €0.000806652490 | €0.000846740041 | €248 | €0 |
gru 10, 2024 | €0.000927799971 | €0.000938664719 | €0.000847025954 | €0.000885210980 | €293 | €0 |
gru 8, 2024 | €0.000938645553 | €0.001192300032 | €0.000938502023 | €0.000965803169 | €1,672 | €0 |
gru 7, 2024 | €0.000991539669 | €0.000991710696 | €0.000938516511 | €0.000938652623 | €339 | €0 |
gru 6, 2024 | €0.000985476004 | €0.000992146323 | €0.000981585238 | €0.000991539669 | €484 | €0 |
gru 5, 2024 | €0.000959972154 | €0.000987438236 | €0.000958675605 | €0.000986422927 | €40 | €0 |
gru 3, 2024 | €0.000953439337 | €0.000991255927 | €0.000884820901 | €0.000934056487 | €2,280 | €0 |
gru 1, 2024 | €0.000999692000 | €0.001038577679 | €0.000911054265 | €0.000966497955 | €147 | €0 |
lis 30, 2024 | €0.000946795280 | €0.000999985451 | €0.000930851406 | €0.000999692000 | €15 | €0 |
lis 29, 2024 | €0.000945950105 | €0.001057919148 | €0.000928168663 | €0.000946795280 | €28 | €0 |
lis 28, 2024 | €0.000905106309 | €0.001063801562 | €0.000904951373 | €0.000945950105 | €95 | €0 |
lis 27, 2024 | €0.000949232296 | €0.000949872757 | €0.000903594337 | €0.000905106309 | €40 | €0 |
lis 26, 2024 | €0.001019376510 | €0.001072497655 | €0.000903189015 | €0.000949232296 | €109 | €0 |
lis 24, 2024 | €0.000969403854 | €0.001187603602 | €0.000920861972 | €0.001056023975 | €1,093 | €0 |
lis 23, 2024 | €0.001021435590 | €0.001046617359 | €0.000886855395 | €0.000969403854 | €268 | €0 |
lis 21, 2024 | €0.000936334189 | €0.001013582666 | €0.000934925558 | €0.001013199932 | €70 | €0 |
lis 20, 2024 | €0.000997418673 | €0.001011417338 | €0.000935793581 | €0.000936334189 | €39 | €0 |
lis 19, 2024 | €0.001055749803 | €0.001103093868 | €0.000988656845 | €0.000997418673 | €73 | €0 |
lis 17, 2024 | €0.000957080791 | €0.001009664387 | €0.000930925870 | €0.000945182495 | €62 | €0 |
lis 16, 2024 | €0.000957140334 | €0.000957580814 | €0.000956497696 | €0.000957080791 | €20 | €0 |
Statystyki cen BOY X HIGHSPEED
Advanced chart
Technical analysis
Informacje o BOY X HIGHSPEED
Copy link to sectionZasoby
Copy link to sectionhttps://hecoinfo.com/token/0xcBD6Cb9243d8e3381Fea611EF023e17D1B7AeDF0, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xEb637A9Ab6Be83c7F8c79fdAA62E1043b65534F0, https://bscscan.com/token/0x6d1b7b59e3fab85b7d3a3d86e505dd8e349ea7f3, https://etherscan.com/token/0xeb637a9ab6be83c7f8c79fdaa62e1043b65534f0, https://www.oklink.com/okexchain/tokenAddr/0x145ad28a42bf334104610f7836d0945dffb6de63
Jaka jest dzisiejsza cena BOY X HIGHSPEED?
Copy link to sectionCena BXH wynosi obecnie €0.000074939607. Cena BOY X HIGHSPEED wynosi -9.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BOY X HIGHSPEED, aby śledzić cenę BXH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BOY X HIGHSPEED z jej przeszłymi wynikami, korzystając z zakładki historii cen BOY X HIGHSPEED u góry tej strony.
Jaka jest całkowita podaż BXH?
Copy link to sectionDostępna ilość krążących to 0.00 BXH, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BXH.
Gdzie mogę kupić BOY X HIGHSPEED?
Copy link to sectionMożesz kupić BOY X HIGHSPEED na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BOY X HIGHSPEED wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BOY X HIGHSPEED?
Copy link to sectionNajprostszym sposobem inwestycji w BOY X HIGHSPEED jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BOY X HIGHSPEED