ChoccySwap (CCY)
ChoccySwap (CCY)
Cena ChoccySwap wynosi €0.00, zmiana +10.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ChoccySwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000254454262 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008614964343 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
ChoccySwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/CCY | €19.12 | - | - | 27 | Niedawno |
2 |
![]() |
AVAX/CCY | €12.76 | - | - | 220 | Niedawno |
3 |
![]() |
WAVAX/CCY | €8.91 | - | - | 630 | Niedawno |
4 |
![]() |
WAVAX/CCY | €8.90 | - | - | 196 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ChoccySwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 19, 2023 | €0.008977194449 | €0.009341233320 | €0.008494697565 | €0.009306673384 | €111 | €0 |
lis 17, 2023 | €0.008822968495 | €0.009625443311 | €0.008132377463 | €0.008983053265 | €150 | €0 |
lis 16, 2023 | €0.008493589569 | €0.009770389354 | €0.008302463039 | €0.008834324602 | €144 | €0 |
lis 8, 2023 | €0.007361859694 | €0.007403688315 | €0.007280873409 | €0.007386514570 | €0 | €0 |
lis 5, 2023 | €0.007738160885 | €0.008000692014 | €0.007203293961 | €0.007258393221 | €2,282 | €0 |
paź 24, 2023 | €0.006390379866 | €0.007075557696 | €0.006307516180 | €0.006429422391 | €1,497 | €0 |
paź 22, 2023 | €0.005979182251 | €0.006425508023 | €0.005912592212 | €0.006423228935 | €569 | €0 |
paź 21, 2023 | €0.005849402556 | €0.006127508427 | €0.005838415604 | €0.005979464084 | €372 | €0 |
paź 20, 2023 | €0.006323593527 | €0.006640694853 | €0.005737560573 | €0.005848645837 | €5,006 | €0 |
paź 18, 2023 | €0.005664877038 | €0.006226607742 | €0.005566463314 | €0.006200269838 | €2,211 | €0 |
paź 17, 2023 | €0.005790678866 | €0.005833730182 | €0.005634291557 | €0.005664877038 | €141 | €0 |
paź 16, 2023 | €0.004984725783 | €0.005813451032 | €0.004984725783 | €0.005790678866 | €1,935 | €0 |
paź 15, 2023 | €0.004981376012 | €0.005045112217 | €0.004975702547 | €0.004984725783 | €0 | €0 |
paź 10, 2023 | €0.005895437169 | €0.006288860087 | €0.005786199031 | €0.005843634155 | €1,262 | €0 |
paź 8, 2023 | €0.006562785376 | €0.006562785376 | €0.006562785376 | €0.006562785376 | €0 | €0 |
paź 7, 2023 | €0.006784998726 | €0.007061866318 | €0.006526031289 | €0.006562143941 | €49 | €0 |
paź 6, 2023 | €0.006449759148 | €0.006876491275 | €0.006436854264 | €0.006785557984 | €46 | €0 |
paź 5, 2023 | €0.006624848942 | €0.006624848942 | €0.006260362510 | €0.006450062007 | €334 | €0 |
paź 4, 2023 | €0.006311746273 | €0.006695032692 | €0.006155380955 | €0.006622930353 | €325 | €0 |
wrz 29, 2023 | €0.005750626061 | €0.005750626061 | €0.005750626061 | €0.005750626061 | €0 | €0 |
wrz 28, 2023 | €0.005750626061 | €0.005750626061 | €0.005750626061 | €0.005750626061 | €0 | €0 |
wrz 27, 2023 | €0.005681361190 | €0.005780465698 | €0.005656026662 | €0.005750626061 | €0 | €0 |
wrz 26, 2023 | €0.005559105235 | €0.005854641781 | €0.005559105235 | €0.005680159300 | €978 | €0 |
wrz 25, 2023 | €0.005559105235 | €0.005559105235 | €0.005559105235 | €0.005559105235 | €0 | €0 |
wrz 24, 2023 | €0.005532741086 | €0.005569192454 | €0.005520787032 | €0.005559105235 | €0 | €0 |
wrz 21, 2023 | €0.005579658232 | €0.005579658232 | €0.005319108381 | €0.005328263510 | €9 | €0 |
wrz 20, 2023 | €0.005579807127 | €0.005579807127 | €0.005579658232 | €0.005579658232 | €0 | €0 |
wrz 19, 2023 | €0.005498312833 | €0.005625364854 | €0.005457426637 | €0.005579440983 | €32 | €0 |
wrz 18, 2023 | €0.005750659156 | €0.005750659156 | €0.005313789771 | €0.005498312833 | €2,638 | €0 |
wrz 17, 2023 | €0.006019034917 | €0.006019034917 | €0.005718852366 | €0.005734412626 | €90 | €0 |
wrz 16, 2023 | €0.006019034917 | €0.006019034917 | €0.006019034917 | €0.006019034917 | €0 | €0 |
wrz 15, 2023 | €0.006090929252 | €0.006154461301 | €0.006010232067 | €0.006019034917 | €0 | €0 |
wrz 14, 2023 | €0.005985612068 | €0.006329076336 | €0.005954677744 | €0.006090201545 | €1,520 | €0 |
wrz 12, 2023 | €0.005520056580 | €0.006007566019 | €0.005520056580 | €0.005790634466 | €711 | €0 |
wrz 11, 2023 | €0.006039907392 | €0.006064152166 | €0.005452075461 | €0.005518837241 | €829 | €0 |
wrz 9, 2023 | €0.006201983192 | €0.006378125681 | €0.005837163591 | €0.006052733380 | €2,574 | €0 |
wrz 7, 2023 | €0.005943461463 | €0.006735073794 | €0.005943461463 | €0.006685774007 | €2,457 | €0 |
wrz 6, 2023 | €0.005943461463 | €0.005943461463 | €0.005943461463 | €0.005943461463 | €0 | €0 |
wrz 5, 2023 | €0.005943461463 | €0.005943461463 | €0.005943461463 | €0.005943461463 | €0 | €0 |
wrz 3, 2023 | €0.006037155269 | €0.006178494575 | €0.006022951607 | €0.006169165193 | €248 | €0 |
wrz 2, 2023 | €0.006117771865 | €0.006157385271 | €0.005878086398 | €0.006037155269 | €703 | €0 |
sie 31, 2023 | €0.006520523748 | €0.006520523748 | €0.006520523748 | €0.006520523748 | €0 | €0 |
sie 30, 2023 | €0.006685802635 | €0.006685802635 | €0.006472384105 | €0.006520569890 | €9 | €0 |
sie 29, 2023 | €0.006282558408 | €0.006755625814 | €0.006260170411 | €0.006685802635 | €428 | €0 |
sie 28, 2023 | €0.005940954457 | €0.006320215010 | €0.005682994208 | €0.006283113717 | €1,267 | €0 |
sie 27, 2023 | €0.005787255866 | €0.005979274107 | €0.005787255866 | €0.005941103487 | €288 | €0 |
sie 26, 2023 | €0.005787255866 | €0.005787255866 | €0.005787255866 | €0.005787255866 | €0 | €0 |
sie 25, 2023 | €0.005883391281 | €0.005883391281 | €0.005693934766 | €0.005785780404 | €173 | €0 |
sie 24, 2023 | €0.006037270866 | €0.006040890927 | €0.005827326662 | €0.005884685761 | €558 | €0 |
sie 23, 2023 | €0.005795086831 | €0.006097319075 | €0.005713001551 | €0.006036375496 | €696 | €0 |
sie 22, 2023 | €0.005912627784 | €0.006139743608 | €0.005611957973 | €0.005795086831 | €1,123 | €0 |
sie 21, 2023 | €0.006423301538 | €0.006423301538 | €0.005824275341 | €0.005892930588 | €581 | €0 |
sie 20, 2023 | €0.006074410144 | €0.006455056219 | €0.006054967434 | €0.006423419749 | €906 | €0 |
sie 19, 2023 | €0.005851133874 | €0.006088550633 | €0.005747925315 | €0.006073942450 | €2,607 | €0 |
sie 18, 2023 | €0.007426023247 | €0.007518073577 | €0.005302156798 | €0.005850654984 | €14,867 | €0 |
sie 17, 2023 | €0.008097759914 | €0.008190974345 | €0.007392013585 | €0.007426714614 | €376 | €0 |
sie 16, 2023 | €0.007716135310 | €0.008241280344 | €0.007546477853 | €0.008096749190 | €2,244 | €0 |
sie 15, 2023 | €0.008206199941 | €0.008216198652 | €0.007564486652 | €0.007715981835 | €488 | €0 |
sie 14, 2023 | €0.008502770493 | €0.008535964362 | €0.008206199941 | €0.008206199941 | €840 | €0 |
sie 13, 2023 | €0.008781831534 | €0.009018592055 | €0.008446383317 | €0.008508589140 | €2,761 | €0 |
sie 12, 2023 | €0.008781831534 | €0.008781831534 | €0.008781831534 | €0.008781831534 | €0 | €0 |
sie 11, 2023 | €0.008689277331 | €0.008891139101 | €0.008689277331 | €0.008781084310 | €265 | €0 |
sie 10, 2023 | €0.008689277331 | €0.008689277331 | €0.008689277331 | €0.008689277331 | €0 | €0 |
sie 9, 2023 | €0.009410451893 | €0.009434617206 | €0.008601914941 | €0.008688957703 | €1,652 | €0 |
sie 8, 2023 | €0.008689852817 | €0.009466906738 | €0.008225229222 | €0.009408527203 | €3,540 | €0 |
sie 7, 2023 | €0.009060319450 | €0.009060319450 | €0.008569301691 | €0.008691831663 | €478 | €0 |
sie 6, 2023 | €0.008767991131 | €0.009094360979 | €0.008752972027 | €0.009060090195 | €659 | €0 |
sie 5, 2023 | €0.008950678935 | €0.008950678935 | €0.008667816545 | €0.008767186414 | €651 | €0 |
sie 4, 2023 | €0.008818939019 | €0.009094153934 | €0.008790334182 | €0.008950015251 | €614 | €0 |
sie 3, 2023 | €0.008690960888 | €0.008946664783 | €0.008338469030 | €0.008822481241 | €1,837 | €0 |
sie 2, 2023 | €0.009173740263 | €0.009218060984 | €0.008635021442 | €0.008690960888 | €605 | €0 |
sie 1, 2023 | €0.009221484237 | €0.009253648684 | €0.008985680129 | €0.009170379493 | €858 | €0 |
lip 31, 2023 | €0.009864560198 | €0.009970391642 | €0.009152178430 | €0.009204213059 | €1,258 | €0 |
lip 30, 2023 | €0.009805567794 | €0.009879619582 | €0.009780512242 | €0.009865376549 | €437 | €0 |
lip 29, 2023 | €0.009894870669 | €0.009957433280 | €0.009573505081 | €0.009809685792 | €1,811 | €0 |
lip 28, 2023 | €0.009558893906 | €0.009934145488 | €0.009552768692 | €0.009898486139 | €1,816 | €0 |
lip 27, 2023 | €0.01028 | €0.01042 | €0.009502403762 | €0.009564163442 | €1,728 | €0 |
lip 26, 2023 | €0.009148164587 | €0.01042 | €0.008969795955 | €0.01031 | €3,861 | €0 |
lip 25, 2023 | €0.008733778699 | €0.009210740958 | €0.008713318055 | €0.009156692923 | €946 | €0 |
lip 24, 2023 | €0.009237147143 | €0.009256328958 | €0.008610640108 | €0.008733292609 | €605 | €0 |
lip 23, 2023 | €0.009373642250 | €0.009373642250 | €0.009183936769 | €0.009238463668 | €320 | €0 |
lip 22, 2023 | €0.009373642250 | €0.009373642250 | €0.009373642250 | €0.009373642250 | €0 | €0 |
lip 21, 2023 | €0.009612290367 | €0.009612290367 | €0.009302175539 | €0.009373997367 | €150 | €0 |
lip 20, 2023 | €0.009417791039 | €0.009682781430 | €0.009388712091 | €0.009612290367 | €0 | €0 |
lip 19, 2023 | €0.009426779337 | €0.009627992247 | €0.009334584030 | €0.009417791039 | €449 | €0 |
lip 18, 2023 | €0.009618200502 | €0.009868729046 | €0.009337418566 | €0.009429377073 | €653 | €0 |
lip 17, 2023 | €0.01007 | €0.01007 | €0.009338777432 | €0.009617243070 | €116 | €0 |
lip 16, 2023 | €0.01007 | €0.01007 | €0.01007 | €0.01007 | €0 | €0 |
lip 15, 2023 | €0.009812011321 | €0.01007 | €0.009694665150 | €0.01007 | €0 | €0 |
lip 14, 2023 | €0.009837027017 | €0.01118 | €0.009479959770 | €0.009832619161 | €887 | €0 |
lip 13, 2023 | €0.008571764882 | €0.009911563299 | €0.008540886608 | €0.009869550372 | €1,249 | €0 |
lip 12, 2023 | €0.008843475582 | €0.008843475582 | €0.008473340134 | €0.008570748805 | €259 | €0 |
lip 11, 2023 | €0.008827003218 | €0.009035765069 | €0.008806029826 | €0.008843475582 | €0 | €0 |
lip 10, 2023 | €0.009214005236 | €0.009214005236 | €0.008575735333 | €0.008827003218 | €1,596 | €0 |
lip 9, 2023 | €0.009403114637 | €0.01016 | €0.009213476752 | €0.009246065546 | €2,629 | €0 |
lip 8, 2023 | €0.009259436870 | €0.009778326502 | €0.009259436870 | €0.009403114637 | €973 | €0 |
lip 7, 2023 | €0.009157819759 | €0.009298726352 | €0.009057260722 | €0.009249882395 | €184 | €0 |
lip 6, 2023 | €0.008893740249 | €0.009704158716 | €0.008813837838 | €0.009154092261 | €1,898 | €0 |
lip 5, 2023 | €0.009178427868 | €0.009178427868 | €0.008751762404 | €0.008869318067 | €83 | €0 |
lip 4, 2023 | €0.009105646600 | €0.009429609255 | €0.009023583360 | €0.009178427868 | €1,027 | €0 |
Statystyki cen ChoccySwap
Advanced chart
Technical analysis
Informacje o ChoccySwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ChoccySwap?
Copy link to sectionCena CCY wynosi obecnie €0.00. Cena ChoccySwap wynosi +53.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ChoccySwap, aby śledzić cenę CCY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ChoccySwap z jej przeszłymi wynikami, korzystając z zakładki historii cen ChoccySwap u góry tej strony.
Jaka jest całkowita podaż CCY?
Copy link to sectionDostępna ilość krążących to 0.00 CCY, z całkowitej maksymalnej podaży wynoszącej 0.00 CCY.
Gdzie mogę kupić ChoccySwap?
Copy link to sectionMożesz kupić ChoccySwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ChoccySwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ChoccySwap?
Copy link to sectionNajprostszym sposobem inwestycji w ChoccySwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ChoccySwap