Chronos (CHR)
Chronos (CHR)
Cena Chronos wynosi €0.000504886222, zmiana +1.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Chronos, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001539652 |
---|---|
24h Wysoki | €0.000517013438 |
24h Niski | €0.000503346570 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7750 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Chronos rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHR/USDT | €0.12 | €63,966.61 | €174,980.02 | 6,017,811 | Niedawno |
2 |
![]() |
CHR/BUSD | €0.12 | €11,270.18 | €11,950.63 | 425,618 | Niedawno |
3 |
![]() |
CHR/USDT | €0.12 | €14,891.91 | €28,184.84 | 84,144 | Niedawno |
4 |
![]() |
CHR/BTC | €0.12 | €11,466.90 | €12,490.70 | 256,788 | Niedawno |
5 |
![]() |
CHR/KRW | €0.13 | €2,524.95 | €5,118.22 | 35,607 | Niedawno |
6 |
![]() |
CHR/BNB | €0.12 | €2,875.18 | €9,372.99 | 193,341 | Niedawno |
7 |
![]() |
CHR/ETH | €0.12 | €3,005.97 | €16,726.65 | 94,427 | Niedawno |
8 |
![]() |
CHR/BTC | €0.12 | €383.24 | €576.61 | 2,603 | Niedawno |
9 |
![]() |
CHR/USD | €0.12 | €2,088.08 | €2,577.01 | 2,688 | Niedawno |
10 |
![]() |
CHR/EUR | €0.12 | €2,231.74 | €2,959.47 | 484 | Niedawno |
1 |
![]() |
CHR/USDT | €0.12 | - | - | 47,047,973 | Niedawno |
2 |
![]() |
CHR/USDT | €0.12 | - | - | 947,878 | Niedawno |
3 |
![]() |
CHR/USDT | €0.12 | - | - | 2,251,402 | Niedawno |
4 |
![]() |
CHR/USDT | €0.12 | - | - | 544,297 | Niedawno |
5 |
![]() |
CHR/USD | €0.12 | - | - | 39,682 | Niedawno |
6 |
![]() |
CHR/USDT | €0.12 | - | - | 3,107,265 | Niedawno |
7 |
![]() |
CHR/USDT | €0.12 | - | - | 33,366,117 | Niedawno |
8 |
![]() |
CHR/USDT | €0.12 | - | - | 1,342,727 | Niedawno |
9 |
![]() |
CHR/USDT | €0.12 | - | - | 3,975,535 | Niedawno |
10 |
![]() |
CHR/USDT | €0.12 | - | - | 142,338 | Niedawno | Nie znaleziono danych |
Historia cen Chronos
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000499375798 | €0.000517013438 | €0.000499375798 | €0.000504886222 | €0 | €0 |
kwi 6, 2025 | €0.000540114732 | €0.000540114732 | €0.000500367823 | €0.000500367823 | €0 | €0 |
kwi 5, 2025 | €0.000545768426 | €0.000545768426 | €0.000540114732 | €0.000540114732 | €0 | €0 |
kwi 4, 2025 | €0.000541082946 | €0.000545768426 | €0.000539346850 | €0.000545768426 | €0 | €0 |
kwi 3, 2025 | €0.000542282005 | €0.000546220485 | €0.000535837234 | €0.000541082946 | €0 | €0 |
kwi 1, 2025 | €0.000550339357 | €0.000564469699 | €0.000550277931 | €0.000564469699 | €0 | €0 |
mar 31, 2025 | €0.000540694250 | €0.000550374658 | €0.000540694250 | €0.000550339357 | €0 | €0 |
mar 29, 2025 | €0.000557850907 | €0.000557850907 | €0.000545771121 | €0.000545863157 | €0 | €0 |
mar 28, 2025 | €0.000585703435 | €0.000585703435 | €0.000557850907 | €0.000557850907 | €0 | €0 |
mar 26, 2025 | €0.000593194132 | €0.000593194132 | €0.000581459178 | €0.000581459178 | €0 | €0 |
mar 25, 2025 | €0.000598936722 | €0.000598936722 | €0.000593194132 | €0.000593194132 | €0 | €0 |
mar 24, 2025 | €0.000584216743 | €0.000598936722 | €0.000584216743 | €0.000598936722 | €0 | €0 |
mar 23, 2025 | €0.000578536566 | €0.000584216743 | €0.000578536566 | €0.000584216743 | €0 | €0 |
mar 22, 2025 | €0.000574155143 | €0.000578536566 | €0.000574155143 | €0.000578536566 | €0 | €0 |
mar 21, 2025 | €0.000580872301 | €0.000581561035 | €0.000574155143 | €0.000574155143 | €0 | €0 |
mar 20, 2025 | €0.000593025821 | €0.000593025821 | €0.000580872301 | €0.000580872301 | €0 | €0 |
mar 18, 2025 | €0.000568797890 | €0.000568980950 | €0.000563039688 | €0.000568980950 | €4 | €0 |
mar 17, 2025 | €0.000565625793 | €0.000568797890 | €0.000565273940 | €0.000568797890 | €0 | €0 |
mar 16, 2025 | €0.000570298167 | €0.000571168068 | €0.000559825950 | €0.000565625793 | €0 | €0 |
mar 15, 2025 | €0.000570298167 | €0.000570298167 | €0.000570298167 | €0.000570298167 | €0 | €0 |
mar 14, 2025 | €0.000558591250 | €0.000570815364 | €0.000558591250 | €0.000570298167 | €0 | €0 |
mar 13, 2025 | €0.000649248082 | €0.000649248082 | €0.000558591250 | €0.000558591250 | €0 | €0 |
mar 12, 2025 | €0.000654440322 | €0.000654678336 | €0.000641381691 | €0.000649248082 | €0 | €0 |
mar 11, 2025 | €0.000647034016 | €0.000660154788 | €0.000640814342 | €0.000654440322 | €13 | €0 |
mar 10, 2025 | €0.000679340677 | €0.000695024682 | €0.000637308114 | €0.000647034016 | €0 | €0 |
mar 9, 2025 | €0.000722677102 | €0.000722677102 | €0.000679244399 | €0.000679340677 | €0 | €0 |
mar 8, 2025 | €0.000704618322 | €0.000722677102 | €0.000704608546 | €0.000722677102 | €0 | €0 |
mar 6, 2025 | €0.000723823969 | €0.000736120874 | €0.000715565292 | €0.000719668405 | €0 | €0 |
mar 5, 2025 | €0.000705499736 | €0.000723823969 | €0.000705493376 | €0.000723823969 | €13 | €0 |
mar 3, 2025 | €0.000783006341 | €0.000783006341 | €0.000701002687 | €0.000706584188 | €51 | €0 |
mar 2, 2025 | €0.000717836496 | €0.000783008434 | €0.000717836496 | €0.000783006341 | €48 | €0 |
lut 27, 2025 | €0.000741186726 | €0.000752836325 | €0.000729595247 | €0.000737865427 | €26 | €0 |
lut 26, 2025 | €0.000781030384 | €0.000781030384 | €0.000739208994 | €0.000741186726 | €38 | €0 |
lut 25, 2025 | €0.000785638698 | €0.000785638698 | €0.000757382383 | €0.000781030384 | €30 | €0 |
lut 24, 2025 | €0.000849947236 | €0.000849947236 | €0.000785638698 | €0.000785638698 | €43 | €0 |
lut 23, 2025 | €0.000842476696 | €0.000842476696 | €0.000842476696 | €0.000842476696 | €0 | €0 |
lut 22, 2025 | €0.000810594053 | €0.000842476696 | €0.000810594053 | €0.000842476696 | €19 | €0 |
lut 21, 2025 | €0.000830340525 | €0.000848301158 | €0.000810594053 | €0.000810594053 | €33 | €0 |
lut 20, 2025 | €0.000830340525 | €0.000830340525 | €0.000830340525 | €0.000830340525 | €0 | €0 |
lut 18, 2025 | €0.000836111708 | €0.000836111708 | €0.000812584301 | €0.000812584301 | €15 | €0 |
lut 15, 2025 | €0.000835434324 | €0.000835435695 | €0.000830976348 | €0.000830976348 | €1 | €0 |
lut 14, 2025 | €0.000818830435 | €0.000844269890 | €0.000818830435 | €0.000835434324 | €21 | €0 |
lut 13, 2025 | €0.000836268664 | €0.000838183014 | €0.000811720931 | €0.000818830435 | €17 | €0 |
lut 12, 2025 | €0.000803391111 | €0.000836268664 | €0.000800954813 | €0.000836268664 | €33 | €0 |
lut 10, 2025 | €0.000808883991 | €0.000818481913 | €0.000800520942 | €0.000818411453 | €16 | €0 |
lut 8, 2025 | €0.000807928215 | €0.000814760149 | €0.000804819629 | €0.000812335367 | €22 | €0 |
lut 6, 2025 | €0.000840038395 | €0.000855067519 | €0.000821194949 | €0.000821197397 | €21 | €0 |
lut 5, 2025 | €0.000828179468 | €0.000840780228 | €0.000828179468 | €0.000840038395 | €18 | €0 |
lut 4, 2025 | €0.000860216916 | €0.000860216916 | €0.000825136821 | €0.000828179468 | €56 | €0 |
lut 3, 2025 | €0.000871302161 | €0.000871302161 | €0.000769596298 | €0.000860216916 | €116 | €0 |
lut 2, 2025 | €0.000915415038 | €0.000915434278 | €0.000871302161 | €0.000871302161 | €30 | €0 |
lut 1, 2025 | €0.000959407832 | €0.000959407832 | €0.000915415038 | €0.000915415038 | €26 | €0 |
sty 31, 2025 | €0.000949783920 | €0.000977349770 | €0.000949783920 | €0.000959407832 | €25 | €0 |
sty 30, 2025 | €0.000921896159 | €0.000949859295 | €0.000915995650 | €0.000949783920 | €23 | €0 |
sty 29, 2025 | €0.000907178575 | €0.000923078154 | €0.000907178575 | €0.000921896159 | €20 | €0 |
sty 28, 2025 | €0.000933058422 | €0.000937612050 | €0.000907178575 | €0.000907178575 | €21 | €0 |
sty 27, 2025 | €0.14187 | €0.14438 | €0.12790 | €0.14311 | €26,200,895 | €119,951,952 |
sty 26, 2025 | €0.002920565427 | €0.002922205827 | €0.002868498129 | €0.002868809164 | €15 | €0 |
sty 25, 2025 | €0.002917521174 | €0.002920565427 | €0.002895843951 | €0.002920565427 | €12 | €0 |
sty 24, 2025 | €0.002915791094 | €0.002945700934 | €0.002891236372 | €0.002917521174 | €27 | €0 |
sty 23, 2025 | €0.002888464445 | €0.002915791094 | €0.002848206262 | €0.002915791094 | €28 | €0 |
sty 22, 2025 | €0.002915632854 | €0.002915696288 | €0.002888236591 | €0.002888464445 | €8 | €0 |
sty 20, 2025 | €0.002856896701 | €0.002933675877 | €0.002856896701 | €0.002885203159 | €41 | €0 |
sty 19, 2025 | €0.002873286709 | €0.002975409383 | €0.002809990288 | €0.002856896701 | €105 | €0 |
sty 18, 2025 | €0.003022448942 | €0.003022448942 | €0.002873286709 | €0.002873286709 | €58 | €0 |
sty 17, 2025 | €0.002882392037 | €0.003022448942 | €0.002882392037 | €0.003022448942 | €44 | €0 |
sty 16, 2025 | €0.002979738957 | €0.002979738957 | €0.002882356137 | €0.002882392037 | €32 | €0 |
sty 15, 2025 | €0.002829067459 | €0.002979768443 | €0.002829067459 | €0.002979738957 | €50 | €0 |
sty 14, 2025 | €0.002788484704 | €0.002855856845 | €0.002788484704 | €0.002829067459 | €29 | €0 |
sty 11, 2025 | €0.002876093959 | €0.002898465291 | €0.002847411042 | €0.002898465291 | €24 | €0 |
sty 9, 2025 | €0.002990467802 | €0.002995654017 | €0.002892120672 | €0.002892120672 | €95 | €0 |
sty 8, 2025 | €0.003064698815 | €0.003064698815 | €0.002989790941 | €0.002990467802 | €22 | €0 |
sty 7, 2025 | €0.003272189036 | €0.003272189037 | €0.003064674049 | €0.003064698815 | €61 | €0 |
sty 6, 2025 | €0.003218442040 | €0.003272189036 | €0.003218442040 | €0.003272189036 | €14 | €0 |
sty 5, 2025 | €0.003243133663 | €0.003243133663 | €0.003217564073 | €0.003218442040 | €7 | €0 |
sty 3, 2025 | €0.003103208345 | €0.003218640386 | €0.003103208345 | €0.003218597409 | €35 | €0 |
sty 2, 2025 | €0.003043296714 | €0.003129877995 | €0.003043296714 | €0.003103208345 | €34 | €0 |
sty 1, 2025 | €0.003038869669 | €0.003043396597 | €0.003038869669 | €0.003043296714 | €0 | €0 |
gru 31, 2024 | €0.003033010362 | €0.003050011999 | €0.003033010362 | €0.003038869669 | €20 | €0 |
gru 30, 2024 | €0.003051617299 | €0.003079198316 | €0.003031563951 | €0.003033010362 | €40 | €0 |
gru 29, 2024 | €0.003084579809 | €0.003084593593 | €0.003050601598 | €0.003051617299 | €9 | €0 |
gru 28, 2024 | €0.002555496752 | €0.003084694229 | €0.002555465682 | €0.003084579809 | €303 | €0 |
gru 27, 2024 | €0.002562670730 | €0.002600063929 | €0.002555422296 | €0.002555496752 | €44 | €0 |
gru 26, 2024 | €0.002639035873 | €0.002639554279 | €0.002557518552 | €0.002562670730 | €30 | €0 |
gru 25, 2024 | €0.002518077986 | €0.002639035873 | €0.002518077986 | €0.002639035873 | €5 | €0 |
gru 24, 2024 | €0.002836959608 | €0.002867178002 | €0.002352083346 | €0.002518077986 | €582 | €0 |
gru 22, 2024 | €0.002762563618 | €0.002791354946 | €0.002726996662 | €0.002750716649 | €45 | €0 |
gru 21, 2024 | €0.002849575127 | €0.002889704851 | €0.002761750564 | €0.002762563618 | €44 | €0 |
gru 20, 2024 | €0.002547767575 | €0.002881081031 | €0.002437530457 | €0.002849575127 | €294 | €0 |
gru 19, 2024 | €0.002687119685 | €0.002710190214 | €0.002525331454 | €0.002547767575 | €84 | €0 |
gru 15, 2024 | €0.002813122214 | €0.002851965267 | €0.002813122214 | €0.002851965267 | €12 | €0 |
gru 14, 2024 | €0.002837923885 | €0.002838600829 | €0.002813122214 | €0.002813122214 | €8 | €0 |
gru 13, 2024 | €0.002827206410 | €0.002863787880 | €0.002823643409 | €0.002837923885 | €21 | €0 |
gru 12, 2024 | €0.002799174734 | €0.002887010508 | €0.002799174734 | €0.002827206410 | €68 | €0 |
gru 11, 2024 | €0.002698024808 | €0.002801607235 | €0.002697995190 | €0.002799174734 | €39 | €0 |
gru 10, 2024 | €0.002754990697 | €0.002768715935 | €0.002658204603 | €0.002698024808 | €72 | €0 |
gru 9, 2024 | €0.30264 | €0.30264 | €0.22008 | €0.24313 | €44,686,235 | €201,281,723 |
gru 8, 2024 | €0.002909288983 | €0.002910775303 | €0.002891408471 | €0.002891408471 | €6 | €0 |
gru 7, 2024 | €0.002883159767 | €0.002909288983 | €0.002851425724 | €0.002909288983 | €78 | €0 |
gru 6, 2024 | €0.002751358218 | €0.002883169822 | €0.002751358218 | €0.002883159767 | €45 | €0 |
Statystyki cen Chronos
Advanced chart
Technical analysis
Informacje o Chronos
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Chronos?
Copy link to sectionCena CHR wynosi obecnie €0.000504886222. Cena Chronos wynosi -11.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Chronos, aby śledzić cenę CHR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Chronos z jej przeszłymi wynikami, korzystając z zakładki historii cen Chronos u góry tej strony.
Jaka jest całkowita podaż CHR?
Copy link to sectionDostępna ilość krążących to 0.00 CHR, z całkowitej maksymalnej podaży wynoszącej 0.00 CHR.
Gdzie mogę kupić Chronos?
Copy link to sectionMożesz kupić Chronos na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Chronos wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Chronos?
Copy link to sectionNajprostszym sposobem inwestycji w Chronos jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Chronos