Kromatika (KROM)
Kromatika (KROM)
Cena Kromatika wynosi €0.005491501408, zmiana -14.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kromatika, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001634802 |
---|---|
24h Wysoki | €0.005491501409 |
24h Niski | €0.005488356073 |
Kapitalizacja rynkowa | €440.86K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2131 |
Podaż w obiegu | 80.28M |
Maksymalna podaż | 100M |
Kromatika rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/KROM | €0.16 | - | - | 0 | Niedawno |
2 |
![]() |
KROM/WETH | €0.005492244129 | - | - | 476 | Niedawno |
3 |
![]() |
KROM/WETH | €0.005447688207 | - | - | 0 | Niedawno |
4 |
![]() |
KROM/USDT | €0.006409956940 | €34.55 | €149.92 | 53,694 | Niedawno |
5 |
![]() |
KROM/USDT | €0.02 | €26,318.18 | €25,219.74 | 14,206 | Niedawno |
6 |
![]() |
KROM/USDT | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
KROM/WETH | €7,848.13 | - | - | 2 | Niedawno |
8 |
![]() |
WMATIC/KROM | €0.48 | - | - | 48 | Niedawno |
9 |
![]() |
KROM/WETH | €0.02 | - | - | 4,294 | Niedawno |
10 |
![]() |
KROM/WETH | €0.02 | - | - | 3,375 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kromatika
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005238187714 | €0.005489866606 | €0.005238187714 | €0.005488356073 | €0 | €440,609 |
kwi 6, 2025 | €0.006407211417 | €0.006413828798 | €0.004910959034 | €0.005246207719 | €47,300 | €421,169 |
kwi 4, 2025 | €0.006413024003 | €0.006413024003 | €0.004930311447 | €0.006393973446 | €47,318 | €513,313 |
kwi 3, 2025 | €0.006413823551 | €0.006413823551 | €0.006413007386 | €0.006413024003 | €47,313 | €514,842 |
kwi 2, 2025 | €0.006414013735 | €0.006414051489 | €0.006413607961 | €0.006413823551 | €47,330 | €514,906 |
kwi 1, 2025 | €0.006408770184 | €0.006419358380 | €0.006408770184 | €0.006414013735 | €47,334 | €514,921 |
mar 31, 2025 | €0.006380058133 | €0.006448750817 | €0.006342697195 | €0.006408770184 | €47,323 | €514,500 |
mar 30, 2025 | €0.006363423319 | €0.006451244485 | €0.006300290292 | €0.006380058133 | €47,013 | €512,195 |
mar 29, 2025 | €0.006670193699 | €0.006785722260 | €0.006301070017 | €0.006363423319 | €44,795 | €510,860 |
mar 28, 2025 | €0.007122245365 | €0.007215478240 | €0.006670193699 | €0.006670193699 | €46,645 | €535,488 |
mar 27, 2025 | €0.007236912417 | €0.007270577400 | €0.007058496597 | €0.007122245365 | €48,736 | €571,779 |
mar 26, 2025 | €0.007354603340 | €0.007379361413 | €0.007131827349 | €0.007236912417 | €47,707 | €580,984 |
mar 23, 2025 | €0.007024647190 | €0.007035603466 | €0.006851156653 | €0.006905331277 | €46,024 | €554,365 |
mar 20, 2025 | €0.006758078440 | €0.006758078440 | €0.006755205706 | €0.006755205706 | €47,660 | €542,312 |
mar 19, 2025 | €0.006757725585 | €0.006829336721 | €0.006693073430 | €0.006758078440 | €47,696 | €542,543 |
mar 17, 2025 | €0.006803983663 | €0.006832932734 | €0.006698725974 | €0.006789592775 | €47,223 | €545,073 |
mar 16, 2025 | €0.006774099758 | €0.006866713458 | €0.006694518039 | €0.006803983663 | €48,974 | €546,228 |
mar 15, 2025 | €0.006762614786 | €0.006867401549 | €0.006698270246 | €0.006774099758 | €45,372 | €543,829 |
mar 14, 2025 | €0.006862421315 | €0.006923946357 | €0.006694397291 | €0.006762614786 | €45,878 | €542,907 |
mar 13, 2025 | €0.006905474804 | €0.006950300907 | €0.006798963125 | €0.006862421315 | €46,824 | €550,920 |
mar 12, 2025 | €0.006983027825 | €0.007053916759 | €0.006733158401 | €0.006905474804 | €46,972 | €554,376 |
mar 11, 2025 | €0.006799845413 | €0.007006715389 | €0.006736613756 | €0.006983027825 | €50,259 | €560,602 |
mar 10, 2025 | €0.007437498315 | €0.009247763145 | €0.006637570699 | €0.006799845413 | €56,365 | €545,896 |
mar 9, 2025 | €0.008256677603 | €0.008297613687 | €0.007415133506 | €0.007437498315 | €43,642 | €597,087 |
mar 8, 2025 | €0.007706506890 | €0.008340729974 | €0.007610353838 | €0.008256677603 | €50,003 | €662,852 |
mar 7, 2025 | €0.008138633738 | €0.008165754286 | €0.007604625510 | €0.007706506890 | €47,674 | €618,684 |
mar 3, 2025 | €0.009200715069 | €0.009232640996 | €0.008026241667 | €0.008101632375 | €46,822 | €650,405 |
mar 2, 2025 | €0.008148930521 | €0.009322765327 | €0.007970499158 | €0.009200715069 | €52,703 | €738,640 |
mar 1, 2025 | €0.008029244749 | €0.008356803609 | €0.007969497502 | €0.008148930521 | €47,735 | €654,202 |
lut 24, 2025 | €0.01033 | €0.01036 | €0.009161937008 | €0.009186448118 | €44,855 | €737,494 |
lut 23, 2025 | €0.009812019618 | €0.01034 | €0.009710370162 | €0.01033 | €51,290 | €829,454 |
lut 22, 2025 | €0.009782469975 | €0.009843546729 | €0.009752530044 | €0.009812019618 | €49,168 | €787,716 |
lut 20, 2025 | €0.01002 | €0.01013 | €0.009788948531 | €0.01011 | €48,699 | €811,328 |
lut 19, 2025 | €0.009759767716 | €0.01003 | €0.009759709239 | €0.01002 | €47,299 | €804,424 |
lut 18, 2025 | €0.01019 | €0.01021 | €0.009758338797 | €0.009759767716 | €46,916 | €783,521 |
lut 17, 2025 | €0.01001 | €0.01022 | €0.009988725736 | €0.01019 | €50,318 | €818,155 |
lut 10, 2025 | €0.009505426121 | €0.009923654307 | €0.009488162918 | €0.009904567725 | €49,729 | €795,145 |
lut 8, 2025 | €0.009802311965 | €0.009804527405 | €0.009593448879 | €0.009661677389 | €48,458 | €775,646 |
lut 7, 2025 | €0.01001 | €0.01008 | €0.009744736014 | €0.009802311965 | €46,702 | €786,936 |
lut 5, 2025 | €0.01015 | €0.01376 | €0.009941996063 | €0.01026 | €222,871 | €823,730 |
lut 4, 2025 | €0.01021 | €0.01089 | €0.01011 | €0.01015 | €50,665 | €814,542 |
lut 3, 2025 | €0.01084 | €0.01084 | €0.009227238548 | €0.01021 | €57,580 | €819,846 |
lut 2, 2025 | €0.01233 | €0.01237 | €0.01079 | €0.01084 | €46,408 | €869,860 |
lut 1, 2025 | €0.01236 | €0.01237 | €0.01232 | €0.01233 | €46,439 | €990,020 |
sty 31, 2025 | €0.01227 | €0.01262 | €0.01224 | €0.01236 | €46,772 | €992,147 |
sty 30, 2025 | €0.01162 | €0.01228 | €0.01161 | €0.01227 | €51,258 | €985,348 |
sty 27, 2025 | €0.01334 | €0.01336 | €0.01191 | €0.01205 | €50,286 | €967,682 |
sty 26, 2025 | €0.01357 | €0.01362 | €0.01334 | €0.01334 | €46,518 | €1,071,022 |
sty 25, 2025 | €0.01390 | €0.01390 | €0.01344 | €0.01357 | €51,709 | €1,089,475 |
sty 23, 2025 | €0.01355 | €0.01362 | €0.01343 | €0.01346 | €47,557 | €1,080,769 |
sty 21, 2025 | €0.01338 | €0.01352 | €0.01337 | €0.01352 | €46,509 | €1,084,994 |
sty 19, 2025 | €0.01399 | €0.01452 | €0.01335 | €0.01410 | €53,857 | €1,131,914 |
sty 17, 2025 | €0.01413 | €0.01860 | €0.01410 | €0.01459 | €509,807 | €1,170,927 |
sty 16, 2025 | €0.01455 | €0.01524 | €0.01404 | €0.01413 | €112,461 | €1,134,545 |
sty 14, 2025 | €0.01302 | €0.01359 | €0.01299 | €0.01357 | €4,830 | €1,089,456 |
sty 13, 2025 | €0.01388 | €0.01390 | €0.01298 | €0.01302 | €5,096 | €1,045,334 |
sty 12, 2025 | €0.01416 | €0.01417 | €0.01387 | €0.01388 | €7,263 | €1,114,023 |
sty 11, 2025 | €0.01409 | €0.01416 | €0.01387 | €0.01416 | €5,291 | €1,136,552 |
sty 10, 2025 | €0.01408 | €0.01673 | €0.01399 | €0.01409 | €177,505 | €1,131,303 |
sty 9, 2025 | €0.01409 | €0.01411 | €0.01404 | €0.01408 | €4,623 | €1,130,067 |
sty 8, 2025 | €0.01505 | €0.01510 | €0.01409 | €0.01409 | €8,216 | €1,130,852 |
sty 7, 2025 | €0.01620 | €0.01626 | €0.01505 | €0.01505 | €18,816 | €1,208,583 |
sty 6, 2025 | €0.01588 | €0.01625 | €0.01554 | €0.01620 | €51,628 | €1,300,238 |
sty 5, 2025 | €0.01526 | €0.01589 | €0.01503 | €0.01588 | €48,796 | €1,274,911 |
sty 4, 2025 | €0.01470 | €0.01549 | €0.01468 | €0.01526 | €60,962 | €1,225,102 |
sty 3, 2025 | €0.01504 | €0.01511 | €0.01438 | €0.01470 | €49,848 | €1,179,824 |
sty 2, 2025 | €0.01436 | €0.01566 | €0.01430 | €0.01504 | €47,311 | €1,207,762 |
sty 1, 2025 | €0.01451 | €0.01553 | €0.01434 | €0.01436 | €52,391 | €1,153,157 |
gru 30, 2024 | €0.01448 | €0.01458 | €0.01440 | €0.01441 | €46,442 | €1,156,972 |
gru 29, 2024 | €0.01446 | €0.01449 | €0.01444 | €0.01448 | €59,722 | €1,162,457 |
gru 28, 2024 | €0.01466 | €0.01470 | €0.01442 | €0.01446 | €47,305 | €1,161,110 |
gru 25, 2024 | €0.01558 | €0.01581 | €0.01555 | €0.01558 | €45,454 | €1,250,632 |
gru 24, 2024 | €0.01503 | €0.01762 | €0.01479 | €0.01558 | €69,727 | €1,251,078 |
gru 23, 2024 | €0.01425 | €0.01638 | €0.01424 | €0.01503 | €135,862 | €1,206,898 |
gru 21, 2024 | €0.01594 | €0.01601 | €0.01490 | €0.01490 | €46,635 | €1,196,270 |
gru 20, 2024 | €0.01532 | €0.01606 | €0.01418 | €0.01594 | €53,536 | €1,279,480 |
gru 19, 2024 | €0.01666 | €0.01667 | €0.01531 | €0.01532 | €48,501 | €1,229,816 |
gru 17, 2024 | €0.01825 | €0.01831 | €0.01770 | €0.01772 | €50,453 | €1,422,377 |
gru 16, 2024 | €0.01800 | €0.01840 | €0.01797 | €0.01825 | €54,169 | €1,465,184 |
gru 14, 2024 | €0.01811 | €0.01886 | €0.01811 | €0.01861 | €47,047 | €1,494,393 |
gru 13, 2024 | €0.01790 | €0.02118 | €0.01776 | €0.01812 | €70,019 | €1,454,600 |
gru 12, 2024 | €0.01730 | €0.01923 | €0.01721 | €0.01790 | €50,552 | €1,437,390 |
gru 11, 2024 | €0.01706 | €0.01754 | €0.01673 | €0.01730 | €49,070 | €1,388,923 |
gru 10, 2024 | €0.01759 | €0.01833 | €0.01702 | €0.01706 | €49,184 | €1,369,217 |
gru 9, 2024 | €0.01878 | €0.01881 | €0.01749 | €0.01759 | €53,529 | €1,412,414 |
gru 7, 2024 | €0.01929 | €0.02004 | €0.01872 | €0.01875 | €52,774 | €1,505,116 |
gru 6, 2024 | €0.01786 | €0.02051 | €0.01777 | €0.01929 | €64,255 | €1,548,504 |
gru 4, 2024 | €0.01762 | €0.01915 | €0.01760 | €0.01783 | €51,586 | €1,431,787 |
gru 2, 2024 | €0.01788 | €0.02072 | €0.01726 | €0.01741 | €67,590 | €1,397,950 |
gru 1, 2024 | €0.01894 | €0.01933 | €0.01785 | €0.01790 | €68,397 | €1,436,965 |
lis 30, 2024 | €0.01870 | €0.02026 | €0.01819 | €0.01894 | €67,111 | €1,520,457 |
lis 29, 2024 | €0.01849 | €0.01875 | €0.01847 | €0.01873 | €51,910 | €1,503,424 |
lis 28, 2024 | €0.01856 | €0.01920 | €0.01845 | €0.01849 | €71,395 | €1,484,242 |
lis 27, 2024 | €0.01606 | €0.01887 | €0.01604 | €0.01857 | €109,702 | €1,490,437 |
lis 26, 2024 | €0.01672 | €0.01672 | €0.01597 | €0.01606 | €47,241 | €1,289,281 |
lis 25, 2024 | €0.01607 | €0.01670 | €0.01603 | €0.01668 | €48,837 | €1,338,996 |
lis 24, 2024 | €0.01660 | €0.01673 | €0.01603 | €0.01605 | €50,336 | €1,288,890 |
lis 23, 2024 | €0.01532 | €0.01971 | €0.01532 | €0.01660 | €171,229 | €1,332,311 |
lis 21, 2024 | €0.01444 | €0.01614 | €0.01443 | €0.01591 | €66,140 | €1,277,408 |
lis 19, 2024 | €0.01596 | €0.01616 | €0.01545 | €0.01548 | €57,821 | €1,242,742 |
Statystyki cen Kromatika
Advanced chart
Technical analysis
Informacje o Kromatika
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789, https://arbiscan.io/token/0x55ff62567f09906a85183b866df84bf599a4bf70, https://optimistic.etherscan.io/token/0xf98dcd95217e15e05d8638da4c91125e59590b07, https://polygonscan.com/token/0x14Af1F2f02DCcB1e43402339099A05a5E363b83c
Jaka jest dzisiejsza cena Kromatika?
Copy link to sectionCena KROM wynosi obecnie €0.005491501408. Cena Kromatika wynosi -19.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kromatika, aby śledzić cenę KROM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kromatika z jej przeszłymi wynikami, korzystając z zakładki historii cen Kromatika u góry tej strony.
Jaka jest całkowita podaż KROM?
Copy link to sectionDostępna ilość krążących to 80,280,675.00 KROM, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 KROM.
Gdzie mogę kupić Kromatika?
Copy link to sectionMożesz kupić Kromatika na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kromatika wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kromatika?
Copy link to sectionNajprostszym sposobem inwestycji w Kromatika jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kromatika