ChronoBase (TIK)
ChronoBase (TIK)
Cena ChronoBase wynosi €0.00, zmiana +0.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ChronoBase, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.14 |
24h Niski | €0.14 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.40M |
Maksymalna podaż | 1B |
ChronoBase rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TIK/ETH | €0.05 | - | - | 0 | Niedawno |
2 |
![]() |
TIK/USDT | €0.24 | - | - | 0 | Niedawno |
3 |
![]() |
TIK/ETH | €0.41 | - | - | 0 | Niedawno |
4 |
![]() |
TIK/USDT | €0.24 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ChronoBase
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.14534 | €0.14534 | €0.14534 | €0.14534 | €0 | €58,214 |
gru 8, 2024 | €0.14534 | €0.14534 | €0.14534 | €0.14534 | €0 | €58,214 |
gru 7, 2024 | €0.14534 | €0.14534 | €0.14534 | €0.14534 | €0 | €58,214 |
gru 6, 2024 | €0.14534 | €0.14534 | €0.14534 | €0.14534 | €0 | €58,214 |
gru 5, 2024 | €0.14510 | €0.14577 | €0.14469 | €0.14534 | €0 | €58,214 |
gru 4, 2024 | €0.14357 | €0.14555 | €0.14355 | €0.14510 | €0 | €58,116 |
gru 3, 2024 | €0.14365 | €0.14382 | €0.14282 | €0.14357 | €0 | €57,503 |
gru 2, 2024 | €0.14413 | €0.14449 | €0.14313 | €0.14365 | €0 | €57,535 |
lis 30, 2024 | €0.15171 | €0.15232 | €0.04835 | €0.04922 | €1 | €19,713 |
lis 29, 2024 | €0.07051 | €0.15181 | €0.06983 | €0.15171 | €0 | €60,762 |
lis 28, 2024 | €0.29773 | €0.29775 | €0.07009 | €0.07051 | €3 | €28,240 |
lis 27, 2024 | €0.28128 | €0.29875 | €0.28019 | €0.29773 | €0 | €119,246 |
lis 26, 2024 | €0.28583 | €0.28776 | €0.27827 | €0.28128 | €0 | €112,657 |
lis 24, 2024 | €0.28493 | €0.28746 | €0.27977 | €0.28314 | €0 | €113,403 |
lis 22, 2024 | €0.28337 | €0.28625 | €0.27907 | €0.28152 | €0 | €112,756 |
lis 20, 2024 | €0.27104 | €0.27306 | €0.26727 | €0.26882 | €0 | €107,669 |
lis 19, 2024 | €0.27613 | €0.27613 | €0.26904 | €0.27104 | €0 | €108,557 |
lis 18, 2024 | €0.26922 | €0.27619 | €0.26806 | €0.27613 | €0 | €110,595 |
lis 17, 2024 | €0.27197 | €0.27303 | €0.26755 | €0.26922 | €0 | €107,828 |
lis 15, 2024 | €0.26816 | €0.27135 | €0.26625 | €0.27029 | €0 | €108,258 |
lis 14, 2024 | €0.27482 | €0.27714 | €0.26771 | €0.26816 | €0 | €107,403 |
lis 11, 2024 | €0.27478 | €0.28396 | €0.27143 | €0.28382 | €0 | €113,676 |
lis 3, 2024 | €0.24049 | €0.24080 | €0.23680 | €0.23902 | €0 | €95,731 |
lis 1, 2024 | €0.24172 | €0.24473 | €0.23990 | €0.24165 | €0 | €96,785 |
paź 31, 2024 | €0.24880 | €0.24906 | €0.24134 | €0.24172 | €0 | €96,815 |
paź 26, 2024 | €0.23757 | €0.24097 | €0.23741 | €0.23996 | €0 | €96,109 |
paź 25, 2024 | €0.24275 | €0.24368 | €0.23517 | €0.23757 | €0 | €95,150 |
paź 22, 2024 | €0.24916 | €0.24930 | €0.24621 | €0.24688 | €0 | €98,881 |
paź 20, 2024 | €0.24839 | €0.25336 | €0.24774 | €0.25328 | €0 | €101,446 |
paź 19, 2024 | €0.24799 | €0.24883 | €0.24751 | €0.24839 | €0 | €99,486 |
paź 15, 2024 | €0.24736 | €0.24948 | €0.24297 | €0.24615 | €0 | €98,590 |
paź 14, 2024 | €0.23942 | €0.24807 | €0.23853 | €0.24736 | €0 | €99,071 |
paź 7, 2024 | €0.23809 | €0.24173 | €0.23673 | €0.23737 | €0 | €95,071 |
wrz 28, 2024 | €0.25067 | €0.25099 | €0.24856 | €0.24986 | €0 | €100,076 |
wrz 17, 2024 | €0.23113 | €0.23582 | €0.22963 | €0.23337 | €0 | €93,468 |
lip 14, 2024 | €0.27403 | €0.27843 | €0.27364 | €0.27730 | €0 | €111,065 |
lip 9, 2024 | €0.26625 | €0.27061 | €0.26578 | €0.26853 | €0 | €107,553 |
lip 7, 2024 | €0.26877 | €0.26894 | €0.26199 | €0.26207 | €0 | €104,963 |
cze 24, 2024 | €0.28570 | €0.28628 | €0.27729 | €0.28252 | €0 | €113,154 |
cze 15, 2024 | €0.28872 | €0.29410 | €0.28847 | €0.29285 | €0 | €117,293 |
maj 28, 2024 | €0.30889 | €0.31016 | €0.30302 | €0.30615 | €0 | €122,619 |
maj 25, 2024 | €0.30078 | €0.30307 | €0.30003 | €0.30193 | €0 | €120,929 |
maj 17, 2024 | €0.23892 | €0.27122 | €0.23889 | €0.27007 | €0 | €108,170 |
maj 16, 2024 | €0.36855 | €0.36857 | €0.23884 | €0.23892 | €0 | €95,693 |
maj 5, 2024 | €0.37245 | €0.37503 | €0.37049 | €0.37347 | €0 | €149,581 |
kwi 29, 2024 | €0.37942 | €0.38056 | €0.37256 | €0.37713 | €0 | €151,050 |
kwi 25, 2024 | €0.37342 | €0.37604 | €0.37070 | €0.37433 | €0 | €149,928 |
kwi 7, 2024 | €0.38424 | €0.38889 | €0.38362 | €0.38881 | €0 | €155,726 |
kwi 4, 2024 | €0.38211 | €0.38780 | €0.37915 | €0.38271 | €0 | €153,284 |
kwi 3, 2024 | €0.38017 | €0.38444 | €0.37691 | €0.38211 | €0 | €153,043 |
mar 29, 2024 | €0.39409 | €0.39505 | €0.38996 | €0.39177 | €0 | €156,911 |
mar 21, 2024 | €0.39176 | €0.39518 | €0.38676 | €0.39052 | €0 | €156,411 |
mar 19, 2024 | €0.39215 | €0.39314 | €0.37385 | €0.37464 | €0 | €150,050 |
mar 17, 2024 | €0.39204 | €0.39944 | €0.38741 | €0.39845 | €0 | €159,586 |
mar 16, 2024 | €0.40258 | €0.40453 | €0.38944 | €0.39204 | €0 | €157,020 |
mar 15, 2024 | €0.40969 | €0.41175 | €0.39581 | €0.40258 | €0 | €161,242 |
mar 3, 2024 | €0.38737 | €0.39069 | €0.38527 | €0.39062 | €0 | €156,451 |
mar 2, 2024 | €0.38805 | €0.38913 | €0.38633 | €0.38737 | €0 | €155,149 |
lut 27, 2024 | €0.37560 | €0.38146 | €0.36610 | €0.38062 | €0 | €152,446 |
lut 26, 2024 | €0.37211 | €0.37645 | €0.36858 | €0.37560 | €0 | €150,435 |
lut 24, 2024 | €0.36289 | €0.36681 | €0.36223 | €0.36631 | €0 | €146,717 |
lut 22, 2024 | €0.36531 | €0.36798 | €0.36218 | €0.36512 | €0 | €146,237 |
lut 21, 2024 | €0.36740 | €0.36752 | €0.36062 | €0.36531 | €0 | €146,317 |
lut 16, 2024 | €0.35834 | €0.35994 | €0.35520 | €0.35741 | €0 | €143,151 |
lut 11, 2024 | €0.33420 | €0.35617 | €0.33135 | €0.34279 | €0 | €137,294 |
lut 10, 2024 | €0.35139 | €0.35726 | €0.32742 | €0.33420 | €0 | €133,853 |
lut 7, 2024 | €0.33788 | €0.34303 | €0.32674 | €0.33843 | €0 | €135,547 |
sty 31, 2024 | €0.33077 | €0.34379 | €0.32378 | €0.33168 | €0 | €132,845 |
sty 26, 2024 | €0.34111 | €0.34197 | €0.32756 | €0.33295 | €0 | €133,353 |
sty 24, 2024 | €0.32954 | €0.34291 | €0.32822 | €0.33164 | €0 | €132,828 |
sty 17, 2024 | €0.34655 | €0.34684 | €0.34276 | €0.34356 | €0 | €137,604 |
sty 11, 2024 | €0.33670 | €0.35259 | €0.32141 | €0.34340 | €0 | €137,540 |
sty 7, 2024 | €0.32991 | €0.33063 | €0.32854 | €0.32903 | €0 | €131,783 |
sty 1, 2024 | €0.33174 | €0.33520 | €0.33121 | €0.33517 | €0 | €134,244 |
gru 21, 2023 | €0.39299 | €0.40241 | €0.39137 | €0.39795 | €0 | €159,388 |
gru 15, 2023 | €0.40757 | €0.40762 | €0.39540 | €0.39553 | €0 | €158,417 |
gru 13, 2023 | €0.39342 | €0.40287 | €0.38735 | €0.40075 | €0 | €160,509 |
gru 6, 2023 | €0.40487 | €0.40657 | €0.39646 | €0.39697 | €0 | €158,993 |
gru 3, 2023 | €0.38877 | €0.39432 | €0.38721 | €0.39220 | €0 | €157,084 |
lis 15, 2023 | €0.36579 | €0.37573 | €0.36449 | €0.37569 | €0 | €150,474 |
lis 13, 2023 | €0.37391 | €0.38254 | €0.37231 | €0.37547 | €0 | €150,386 |
lis 9, 2023 | €0.35466 | €0.38397 | €0.35407 | €0.38367 | €0 | €153,668 |
lis 2, 2023 | €0.34924 | €0.35238 | €0.34233 | €0.34348 | €0 | €137,573 |
paź 29, 2023 | €0.34050 | €0.34445 | €0.33950 | €0.34285 | €0 | €137,320 |
paź 18, 2023 | €0.31417 | €0.31640 | €0.31332 | €0.31400 | €0 | €125,763 |
paź 15, 2023 | €0.31291 | €0.31409 | €0.31242 | €0.31323 | €0 | €125,455 |
paź 9, 2023 | €0.32271 | €0.32285 | €0.31323 | €0.31600 | €0 | €126,566 |
paź 5, 2023 | €0.32450 | €0.32511 | €0.31994 | €0.32001 | €0 | €128,170 |
paź 4, 2023 | €0.32551 | €0.32556 | €0.32239 | €0.32449 | €0 | €129,966 |
paź 2, 2023 | €0.33493 | €0.33592 | €0.32454 | €0.32643 | €0 | €130,742 |
wrz 29, 2023 | €0.32502 | €0.32891 | €0.32461 | €0.32689 | €0 | €130,927 |
wrz 22, 2023 | €0.31654 | €0.31849 | €0.31608 | €0.31771 | €0 | €127,251 |
wrz 21, 2023 | €0.32138 | €0.32157 | €0.31537 | €0.31655 | €0 | €126,785 |
wrz 8, 2023 | €0.32433 | €0.32538 | €0.32089 | €0.32293 | €0 | €129,341 |
wrz 7, 2023 | €0.32251 | €0.32558 | €0.32149 | €0.32429 | €0 | €129,887 |
wrz 2, 2023 | €0.32202 | €0.32377 | €0.32196 | €0.32309 | €0 | €129,405 |
wrz 1, 2023 | €0.32413 | €0.32505 | €0.31902 | €0.32203 | €0 | €128,979 |
sie 31, 2023 | €0.33156 | €0.33335 | €0.32333 | €0.32412 | €0 | €129,816 |
sie 30, 2023 | €0.33454 | €0.33465 | €0.33066 | €0.33157 | €0 | €132,800 |
sie 29, 2023 | €0.32493 | €0.33601 | €0.32341 | €0.33455 | €0 | €133,994 |
Statystyki cen ChronoBase
Advanced chart
Technical analysis
Informacje o ChronoBase
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://ethplorer.io/address/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://bscscan.com/token/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859
Jaka jest dzisiejsza cena ChronoBase?
Copy link to sectionCena TIK wynosi obecnie €0.00. Cena ChronoBase wynosi -44.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ChronoBase, aby śledzić cenę TIK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ChronoBase z jej przeszłymi wynikami, korzystając z zakładki historii cen ChronoBase u góry tej strony.
Jaka jest całkowita podaż TIK?
Copy link to sectionDostępna ilość krążących to 1,400,522.00 TIK, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TIK.
Gdzie mogę kupić ChronoBase?
Copy link to sectionMożesz kupić ChronoBase na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ChronoBase wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ChronoBase?
Copy link to sectionNajprostszym sposobem inwestycji w ChronoBase jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ChronoBase