Curio (CUR)
Curio (CUR)
Cena Curio wynosi €0.00, zmiana -0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Curio, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002122119 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.97M |
Maksymalna podaż | 2M |
Curio rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CUR/ETH | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
CUR/ETH | €0.02 | - | - | 0 | Niedawno |
3 |
![]() |
CUR/ETH | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Curio
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 4, 2024 | €0.01173 | €0.01173 | €0.01172 | €0.01172 | €0 | €23,049 |
sty 3, 2024 | €0.01173 | €0.01173 | €0.01173 | €0.01173 | €0 | €23,054 |
sty 2, 2024 | €0.01173 | €0.01173 | €0.01173 | €0.01173 | €0 | €23,054 |
sty 1, 2024 | €0.01173 | €0.01173 | €0.01173 | €0.01173 | €0 | €23,054 |
gru 28, 2023 | €0.01165 | €0.01196 | €0.01161 | €0.01173 | €0 | €23,054 |
gru 23, 2023 | €0.01140 | €0.01141 | €0.01112 | €0.01132 | €0 | €22,249 |
gru 8, 2023 | €0.01154 | €0.01168 | €0.01148 | €0.01155 | €0 | €22,716 |
gru 6, 2023 | €0.01124 | €0.01131 | €0.01091 | €0.01093 | €0 | €21,489 |
gru 2, 2023 | €0.01839 | €0.01917 | €0.01839 | €0.01908 | €0 | €37,506 |
lis 30, 2023 | €0.01788 | €0.01808 | €0.01783 | €0.01808 | €0 | €35,538 |
lis 16, 2023 | €0.01815 | €0.01836 | €0.01713 | €0.01728 | €0 | €33,980 |
lis 4, 2023 | €0.01615 | €0.01644 | €0.01610 | €0.01636 | €0 | €32,172 |
paź 31, 2023 | €0.01595 | €0.01602 | €0.01576 | €0.01600 | €0 | €31,451 |
paź 20, 2023 | €0.01381 | €0.01433 | €0.01377 | €0.01414 | €0 | €27,803 |
paź 16, 2023 | €0.01373 | €0.01431 | €0.01372 | €0.01410 | €0 | €27,719 |
paź 10, 2023 | €0.008422381446 | €0.008492504425 | €0.008289944652 | €0.008355880614 | €0 | €16,428 |
paź 5, 2023 | €0.08128 | €0.08152 | €0.07948 | €0.07952 | €0 | €156,336 |
wrz 30, 2023 | €0.08224 | €0.08329 | €0.08218 | €0.08243 | €0 | €162,070 |
wrz 29, 2023 | €0.008809312388 | €0.08302 | €0.008792377625 | €0.08224 | €16 | €161,681 |
wrz 28, 2023 | €0.02111 | €0.02158 | €0.008677801435 | €0.008809198050 | €0 | €17,320 |
wrz 23, 2023 | €0.02106 | €0.02111 | €0.02100 | €0.02106 | €0 | €41,410 |
wrz 21, 2023 | €0.02145 | €0.02147 | €0.02082 | €0.02094 | €0 | €41,175 |
wrz 9, 2023 | €0.02162 | €0.02163 | €0.02155 | €0.02161 | €0 | €42,478 |
wrz 5, 2023 | €0.02154 | €0.02171 | €0.02130 | €0.02158 | €0 | €42,428 |
wrz 3, 2023 | €0.02164 | €0.02172 | €0.02150 | €0.02162 | €0 | €42,516 |
sie 31, 2023 | €0.02254 | €0.02273 | €0.02166 | €0.02175 | €0 | €42,763 |
sie 30, 2023 | €0.02285 | €0.02286 | €0.02244 | €0.02254 | €0 | €44,308 |
sie 29, 2023 | €0.02184 | €0.02301 | €0.02168 | €0.02285 | €0 | €44,931 |
sie 28, 2023 | €0.02190 | €0.02191 | €0.02158 | €0.02184 | €0 | €42,945 |
sie 27, 2023 | €0.02176 | €0.02193 | €0.02176 | €0.02190 | €0 | €43,061 |
sie 26, 2023 | €0.02185 | €0.02187 | €0.02173 | €0.02176 | €0 | €42,787 |
sie 25, 2023 | €0.02193 | €0.02202 | €0.02166 | €0.02185 | €0 | €42,962 |
sie 24, 2023 | €0.02218 | €0.02222 | €0.02172 | €0.02193 | €0 | €43,118 |
sie 23, 2023 | €0.02159 | €0.02239 | €0.02155 | €0.02218 | €0 | €43,612 |
sie 22, 2023 | €0.02204 | €0.02205 | €0.02117 | €0.02159 | €0 | €42,446 |
sie 21, 2023 | €0.02226 | €0.02227 | €0.02188 | €0.02204 | €0 | €43,323 |
sie 20, 2023 | €0.02207 | €0.02235 | €0.02199 | €0.02226 | €0 | €43,762 |
sie 19, 2023 | €0.02196 | €0.02235 | €0.02187 | €0.02207 | €0 | €43,393 |
sie 18, 2023 | €0.02227 | €0.02243 | €0.02180 | €0.02196 | €0 | €43,168 |
sie 17, 2023 | €0.02389 | €0.02389 | €0.02097 | €0.02227 | €0 | €43,777 |
sie 16, 2023 | €0.02415 | €0.02418 | €0.02382 | €0.02389 | €0 | €46,966 |
sie 15, 2023 | €0.02437 | €0.02439 | €0.02406 | €0.02415 | €0 | €47,481 |
sie 14, 2023 | €0.02431 | €0.02450 | €0.02425 | €0.02437 | €0 | €47,916 |
sie 13, 2023 | €0.02443 | €0.02456 | €0.02427 | €0.02431 | €0 | €47,802 |
sie 12, 2023 | €0.02441 | €0.02448 | €0.02439 | €0.02443 | €0 | €48,034 |
sie 11, 2023 | €0.02446 | €0.02450 | €0.02433 | €0.02441 | €0 | €47,993 |
sie 10, 2023 | €0.02451 | €0.02462 | €0.02440 | €0.02446 | €0 | €48,088 |
sie 9, 2023 | €0.02453 | €0.02469 | €0.02441 | €0.02451 | €0 | €48,192 |
sie 8, 2023 | €0.02414 | €0.02471 | €0.02411 | €0.02453 | €0 | €48,226 |
sie 7, 2023 | €0.02415 | €0.02433 | €0.02388 | €0.02414 | €0 | €47,465 |
sie 6, 2023 | €0.02425 | €0.02426 | €0.02412 | €0.02415 | €0 | €47,486 |
sie 5, 2023 | €0.02416 | €0.02427 | €0.02412 | €0.02425 | €0 | €47,687 |
sie 4, 2023 | €0.02425 | €0.02440 | €0.02405 | €0.02416 | €0 | €47,502 |
sie 3, 2023 | €0.02430 | €0.02450 | €0.02415 | €0.02426 | €0 | €47,690 |
sie 2, 2023 | €0.02473 | €0.02480 | €0.02413 | €0.02430 | €0 | €47,776 |
sie 1, 2023 | €0.02454 | €0.02473 | €0.02409 | €0.02473 | €0 | €48,622 |
lip 31, 2023 | €0.02461 | €0.02477 | €0.02449 | €0.02454 | €0 | €48,239 |
lip 30, 2023 | €0.02486 | €0.02489 | €0.02451 | €0.02461 | €0 | €48,383 |
lip 29, 2023 | €0.02478 | €0.02490 | €0.02472 | €0.02485 | €0 | €48,866 |
lip 28, 2023 | €0.02458 | €0.02485 | €0.02455 | €0.02478 | €0 | €48,728 |
lip 27, 2023 | €0.02472 | €0.02491 | €0.02454 | €0.02458 | €0 | €48,331 |
lip 26, 2023 | €0.02456 | €0.02491 | €0.02444 | €0.02472 | €0 | €48,610 |
lip 25, 2023 | €0.02445 | €0.02465 | €0.02440 | €0.02456 | €0 | €48,285 |
lip 24, 2023 | €0.02495 | €0.02497 | €0.02429 | €0.02445 | €0 | €48,068 |
lip 23, 2023 | €0.02464 | €0.02514 | €0.02459 | €0.02496 | €0 | €49,068 |
lip 22, 2023 | €0.02501 | €0.02506 | €0.02454 | €0.02464 | €0 | €48,438 |
lip 21, 2023 | €0.02500 | €0.02515 | €0.02493 | €0.02501 | €0 | €49,177 |
lip 20, 2023 | €0.02498 | €0.02546 | €0.02487 | €0.02500 | €0 | €49,152 |
lip 19, 2023 | €0.02509 | €0.02533 | €0.02492 | €0.02498 | €0 | €49,118 |
lip 18, 2023 | €0.02528 | €0.02533 | €0.02492 | €0.02509 | €0 | €49,322 |
lip 17, 2023 | €0.02542 | €0.02558 | €0.02485 | €0.02528 | €0 | €49,699 |
lip 16, 2023 | €0.02553 | €0.02565 | €0.02540 | €0.02542 | €0 | €49,982 |
lip 15, 2023 | €0.02561 | €0.02570 | €0.02549 | €0.02553 | €0 | €50,193 |
lip 14, 2023 | €0.02649 | €0.02669 | €0.02517 | €0.02562 | €0 | €50,363 |
lip 13, 2023 | €0.02475 | €0.02655 | €0.02465 | €0.02649 | €0 | €52,089 |
lip 12, 2023 | €0.02483 | €0.02508 | €0.02468 | €0.02475 | €0 | €48,659 |
lip 11, 2023 | €0.02485 | €0.02494 | €0.02465 | €0.02483 | €0 | €48,812 |
lip 10, 2023 | €0.02463 | €0.02515 | €0.02447 | €0.02484 | €0 | €48,847 |
lip 9, 2023 | €0.02465 | €0.02481 | €0.02457 | €0.02463 | €0 | €48,416 |
lip 8, 2023 | €0.02472 | €0.02475 | €0.02439 | €0.02465 | €0 | €48,460 |
lip 7, 2023 | €0.02446 | €0.02479 | €0.02428 | €0.02472 | €0 | €48,607 |
lip 6, 2023 | €0.02527 | €0.02583 | €0.02447 | €0.02447 | €0 | €48,119 |
lip 5, 2023 | €0.02560 | €0.02568 | €0.02508 | €0.02527 | €0 | €49,677 |
lip 4, 2023 | €0.02585 | €0.02597 | €0.02558 | €0.02559 | €0 | €50,319 |
lip 3, 2023 | €0.02560 | €0.02607 | €0.02558 | €0.02585 | €0 | €50,820 |
lip 2, 2023 | €0.02544 | €0.02583 | €0.02516 | €0.02560 | €0 | €50,335 |
lip 1, 2023 | €0.02555 | €0.02565 | €0.02527 | €0.02544 | €0 | €50,012 |
cze 30, 2023 | €0.02448 | €0.02562 | €0.02428 | €0.02555 | €0 | €50,232 |
cze 29, 2023 | €0.02417 | €0.02478 | €0.02417 | €0.02448 | €0 | €48,138 |
cze 28, 2023 | €0.02498 | €0.02499 | €0.02415 | €0.02417 | €0 | €47,520 |
cze 27, 2023 | €0.02457 | €0.02521 | €0.02453 | €0.02498 | €0 | €49,113 |
cze 26, 2023 | €0.02511 | €0.02515 | €0.02439 | €0.02457 | €0 | €48,306 |
cze 25, 2023 | €0.02482 | €0.02546 | €0.02474 | €0.02511 | €0 | €49,367 |
cze 24, 2023 | €0.02502 | €0.02514 | €0.02473 | €0.02481 | €0 | €48,783 |
cze 23, 2023 | €0.02476 | €0.02550 | €0.02469 | €0.02502 | €0 | €49,192 |
cze 22, 2023 | €0.02498 | €0.02549 | €0.02472 | €0.02476 | €0 | €48,683 |
cze 21, 2023 | €0.02368 | €0.02507 | €0.02365 | €0.02499 | €0 | €49,135 |
cze 20, 2023 | €0.02294 | €0.02369 | €0.02268 | €0.02368 | €0 | €46,554 |
cze 19, 2023 | €0.02274 | €0.02305 | €0.02259 | €0.02294 | €0 | €45,097 |
cze 18, 2023 | €0.02283 | €0.02306 | €0.02271 | €0.02274 | €0 | €44,705 |
Statystyki cen Curio
Advanced chart
Technical analysis
Informacje o Curio
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Curio?
Copy link to sectionCena CUR wynosi obecnie €0.00. Cena Curio wynosi +8.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Curio, aby śledzić cenę CUR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Curio z jej przeszłymi wynikami, korzystając z zakładki historii cen Curio u góry tej strony.
Jaka jest całkowita podaż CUR?
Copy link to sectionDostępna ilość krążących to 1,966,077.83 CUR, z całkowitej maksymalnej podaży wynoszącej 2,000,000.00 CUR.
Gdzie mogę kupić Curio?
Copy link to sectionMożesz kupić Curio na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Curio wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Curio?
Copy link to sectionNajprostszym sposobem inwestycji w Curio jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Curio