Crust Shadow (CSM)
Crust Shadow (CSM)
Cena Crust Shadow wynosi €0.002630527331, zmiana +0.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crust Shadow, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000014247367 |
---|---|
24h Wysoki | €0.002729158439 |
24h Niski | €0.002598490543 |
Kapitalizacja rynkowa | €263.05K |
Wolumen handlowy (24h) | €2.40K |
Dominacja na rynku | - |
Pozycja na rynku | #2321 |
Podaż w obiegu | 100M |
Maksymalna podaż | 200M |
Crust Shadow rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSM/USD | €0.003170359100 | - | - | 86 | Niedawno |
2 |
![]() |
CSM/WETH | €0.009327233470 | - | - | 2,304 | Niedawno |
3 |
![]() |
CSM/EUR | €0.003037211065 | - | - | 27 | Niedawno |
4 |
![]() |
AUSD/CSM | €0.45 | - | - | 3,582 | Niedawno |
5 |
![]() |
CSM/USDT | €0.009398973966 | - | - | 1,068 | Niedawno |
6 |
![]() |
CSM/EUR | €0.005703096353 | €52.82 | €129.14 | 19 | Niedawno |
7 |
![]() |
CSM/USD | €0.005896744600 | €337.72 | €17.40 | 2 | Niedawno |
8 |
![]() |
CSM/USD | €0.005593715000 | - | - | 227 | Niedawno |
9 |
![]() |
CSM/EUR | €0.005571498702 | €37.46 | €606.47 | 68 | Niedawno |
10 |
![]() |
CSM/USDT | €0.02 | - | - | 361 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crust Shadow
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002636749675 | €0.002729158439 | €0.002604737374 | €0.002607038000 | €2,374 | €260,704 |
kwi 7, 2025 | €0.002812650138 | €0.002836796746 | €0.002539722802 | €0.002580691960 | €997 | €258,069 |
kwi 6, 2025 | €0.002910673052 | €0.002912048622 | €0.002610827704 | €0.002812650138 | €1,800 | €281,265 |
kwi 5, 2025 | €0.002902894823 | €0.003112284548 | €0.002738234257 | €0.002910673052 | €3,618 | €291,067 |
kwi 3, 2025 | €0.002851023053 | €0.003005642755 | €0.002816475397 | €0.002956875181 | €1,328 | €295,688 |
kwi 2, 2025 | €0.003074327908 | €0.003074327908 | €0.002814761520 | €0.002851023053 | €1,191 | €285,102 |
kwi 1, 2025 | €0.003046099662 | €0.003199769844 | €0.003046046439 | €0.003074329583 | €1,333 | €307,433 |
mar 31, 2025 | €0.003065453705 | €0.003149036756 | €0.003037731523 | €0.003046103110 | €1,415 | €304,610 |
mar 30, 2025 | €0.003093392439 | €0.003101768630 | €0.003004890352 | €0.003065479631 | €1,552 | €306,548 |
mar 29, 2025 | €0.003219330591 | €0.003241545080 | €0.003074217856 | €0.003093392439 | €1,447 | €309,339 |
mar 28, 2025 | €0.003540643163 | €0.003546660601 | €0.003161356108 | €0.003219317109 | €1,378 | €321,932 |
mar 27, 2025 | €0.003418201908 | €0.003640202416 | €0.003414417731 | €0.003540643163 | €1,950 | €354,064 |
mar 25, 2025 | €0.003418534883 | €0.003475102292 | €0.003341093875 | €0.003474128705 | €1,943 | €347,413 |
mar 24, 2025 | €0.003246587528 | €0.003465671215 | €0.003215641350 | €0.003418534883 | €1,434 | €341,853 |
mar 23, 2025 | €0.003203002649 | €0.003377028687 | €0.003141315876 | €0.003246587528 | €2,396 | €324,659 |
mar 22, 2025 | €0.003225202251 | €0.003243751881 | €0.003126557940 | €0.003203002649 | €2,054 | €320,300 |
mar 21, 2025 | €0.003195340673 | €0.003284160889 | €0.003195240961 | €0.003225202251 | €1,781 | €322,520 |
mar 20, 2025 | €0.003386535493 | €0.003386535493 | €0.003184901644 | €0.003195340673 | €2,315 | €319,534 |
mar 19, 2025 | €0.003311451218 | €0.003395441749 | €0.003298881995 | €0.003386535493 | €2,057 | €338,654 |
mar 18, 2025 | €0.003140578612 | €0.003311476666 | €0.003126708255 | €0.003311451218 | €2,924 | €331,145 |
mar 17, 2025 | €0.003162556925 | €0.003285668259 | €0.003073341691 | €0.003140578612 | €3,766 | €314,058 |
mar 16, 2025 | €0.003224375764 | €0.003242545810 | €0.003102384742 | €0.003162556925 | €2,050 | €316,256 |
mar 15, 2025 | €0.003210535784 | €0.003280404308 | €0.003187730777 | €0.003224375764 | €1,877 | €322,438 |
mar 14, 2025 | €0.003088864093 | €0.003249358412 | €0.003066000196 | €0.003210535784 | €1,526 | €321,054 |
mar 13, 2025 | €0.003140401720 | €0.003172263845 | €0.003068983924 | €0.003088864093 | €1,864 | €308,886 |
mar 12, 2025 | €0.003047042254 | €0.003283971678 | €0.003040313859 | €0.003140401720 | €2,187 | €314,040 |
mar 11, 2025 | €0.003052980885 | €0.003361375659 | €0.003012672818 | €0.003047042254 | €3,697 | €304,704 |
mar 10, 2025 | €0.003768490375 | €0.003783897062 | €0.003051815204 | €0.003052980885 | €7,071 | €305,298 |
mar 4, 2025 | €0.003262828278 | €0.004567576608 | €0.003100625645 | €0.003857783323 | €5,756 | €385,778 |
mar 3, 2025 | €0.003503235911 | €0.003626207633 | €0.003229920228 | €0.003262828278 | €1,066 | €326,283 |
mar 2, 2025 | €0.003498302936 | €0.003613990307 | €0.003384550433 | €0.003503235911 | €3,072 | €350,324 |
mar 1, 2025 | €0.003418434186 | €0.003611586004 | €0.003414723003 | €0.003498302936 | €1,113 | €349,830 |
lut 28, 2025 | €0.003679653900 | €0.003681323364 | €0.003234020969 | €0.003418434186 | €4,021 | €341,843 |
lut 27, 2025 | €0.003626481378 | €0.003768605089 | €0.003393231764 | €0.003679659204 | €2,054 | €367,966 |
lut 26, 2025 | €0.003553468463 | €0.003776336562 | €0.003499845414 | €0.003626481378 | €2,575 | €362,648 |
lut 25, 2025 | €0.003397181739 | €0.003573541706 | €0.003351761457 | €0.003553468463 | €1,683 | €355,347 |
lut 23, 2025 | €0.003747690272 | €0.003751592321 | €0.003542965167 | €0.003731759009 | €2,452 | €373,176 |
lut 22, 2025 | €0.003705473058 | €0.003764960585 | €0.003673117518 | €0.003747690272 | €1,095 | €374,769 |
lut 20, 2025 | €0.003666410376 | €0.003754772699 | €0.003654567090 | €0.003710722543 | €1,376 | €371,072 |
lut 18, 2025 | €0.003606441280 | €0.003611346195 | €0.003414739435 | €0.003446372884 | €2,230 | €344,637 |
lut 16, 2025 | €0.003671787900 | €0.003814491477 | €0.003618344802 | €0.003728432869 | €1,855 | €372,843 |
lut 15, 2025 | €0.003810827712 | €0.003850391665 | €0.003661424459 | €0.003671787900 | €1,790 | €367,179 |
lut 14, 2025 | €0.003806031149 | €0.003902187259 | €0.003714313952 | €0.003810827712 | €1,947 | €381,083 |
lut 10, 2025 | €0.003851925628 | €0.003969947367 | €0.003816937382 | €0.003926302554 | €1,686 | €392,630 |
lut 9, 2025 | €0.003989949046 | €0.004027955225 | €0.003643811359 | €0.003851925628 | €5,226 | €385,193 |
lut 8, 2025 | €0.003820329344 | €0.003996646238 | €0.003756277407 | €0.003989949046 | €2,043 | €398,995 |
lut 6, 2025 | €0.003964037979 | €0.004055324970 | €0.003797063063 | €0.003812861138 | €1,616 | €381,286 |
lut 5, 2025 | €0.004037727169 | €0.004138208623 | €0.003708719703 | €0.003964037979 | €2,841 | €396,404 |
lut 2, 2025 | €0.004363128302 | €0.004445839017 | €0.003819192497 | €0.003965296029 | €5,301 | €396,530 |
lut 1, 2025 | €0.004613890885 | €0.004722133386 | €0.004313870743 | €0.004363128302 | €2,459 | €436,313 |
sty 31, 2025 | €0.004498384848 | €0.004688714559 | €0.004456838737 | €0.004613757528 | €3,056 | €461,376 |
sty 30, 2025 | €0.004494740056 | €0.004649129331 | €0.004316017271 | €0.004498384848 | €4,380 | €449,838 |
sty 29, 2025 | €0.004316113705 | €0.004538906778 | €0.004266900489 | €0.004494745920 | €4,552 | €449,475 |
sty 28, 2025 | €0.004727340925 | €0.004767491853 | €0.004297488686 | €0.004316113705 | €3,599 | €431,611 |
sty 27, 2025 | €0.004745464481 | €0.004761135433 | €0.004287718815 | €0.004727340925 | €3,402 | €472,734 |
sty 26, 2025 | €0.004984687712 | €0.005053357485 | €0.004693171689 | €0.004745464481 | €3,514 | €474,546 |
sty 25, 2025 | €0.004862801086 | €0.005027202756 | €0.004675657153 | €0.004984687712 | €3,330 | €498,469 |
sty 24, 2025 | €0.004667163691 | €0.005279307220 | €0.004626119913 | €0.004862801086 | €4,025 | €486,280 |
sty 23, 2025 | €0.004627740634 | €0.004722402138 | €0.004508162871 | €0.004667163691 | €2,649 | €466,716 |
sty 22, 2025 | €0.004443405306 | €0.004797720227 | €0.004436880025 | €0.004627740634 | €2,956 | €462,774 |
sty 21, 2025 | €0.004522693413 | €0.004739040349 | €0.004235273519 | €0.004443405306 | €4,436 | €444,341 |
sty 20, 2025 | €0.004511861542 | €0.004859627770 | €0.004346524527 | €0.004522693413 | €5,180 | €452,269 |
sty 19, 2025 | €0.005244864285 | €0.005408684037 | €0.004497019364 | €0.004511861542 | €4,739 | €451,186 |
sty 17, 2025 | €0.005378116832 | €0.005750142437 | €0.005378116832 | €0.005721179582 | €3,412 | €572,118 |
sty 16, 2025 | €0.005374897418 | €0.005563676532 | €0.005107285947 | €0.005378116832 | €3,246 | €537,812 |
sty 14, 2025 | €0.004920167576 | €0.005561040114 | €0.004805537868 | €0.005321291244 | €4,767 | €532,129 |
sty 13, 2025 | €0.005206180421 | €0.005463635690 | €0.004782450711 | €0.004920406625 | €6,020 | €492,041 |
sty 12, 2025 | €0.005665667114 | €0.005839893822 | €0.005149323357 | €0.005206180421 | €5,198 | €520,618 |
sty 10, 2025 | €0.005296274187 | €0.005320485494 | €0.004929540190 | €0.005226684030 | €4,325 | €522,668 |
sty 9, 2025 | €0.004778204524 | €0.005842823184 | €0.004669845100 | €0.005296274187 | €7,293 | €529,627 |
sty 8, 2025 | €0.005319962332 | €0.005348446905 | €0.004535483526 | €0.004778204524 | €5,940 | €477,820 |
sty 7, 2025 | €0.005885149605 | €0.005888747661 | €0.005102834354 | €0.005319962332 | €5,788 | €531,996 |
sty 6, 2025 | €0.005868499030 | €0.005922452751 | €0.005707640698 | €0.005815932523 | €4,739 | €581,593 |
sty 5, 2025 | €0.006006245674 | €0.006006245674 | €0.005583728579 | €0.005868499030 | €7,036 | €586,850 |
sty 3, 2025 | €0.006324337694 | €0.006399880981 | €0.005954259351 | €0.006081138275 | €4,088 | €608,114 |
sty 2, 2025 | €0.005921969663 | €0.006326995778 | €0.005901537172 | €0.006324337694 | €7,177 | €632,434 |
sty 1, 2025 | €0.005774717810 | €0.005956801784 | €0.005558029843 | €0.005921969663 | €3,470 | €592,197 |
gru 31, 2024 | €0.005946803938 | €0.006010303484 | €0.005727664602 | €0.005774717810 | €3,073 | €577,472 |
gru 30, 2024 | €0.006257464125 | €0.006485142112 | €0.005807387262 | €0.005946776647 | €3,897 | €594,680 |
gru 28, 2024 | €0.005836688387 | €0.006045512224 | €0.005709102636 | €0.006017182047 | €5,215 | €601,718 |
gru 27, 2024 | €0.005951300135 | €0.006354900942 | €0.005717177547 | €0.005836688387 | €3,577 | €583,669 |
gru 26, 2024 | €0.006564886020 | €0.006606731361 | €0.005431790918 | €0.006232646189 | €6,488 | €623,265 |
gru 25, 2024 | €0.006061231994 | €0.007451079105 | €0.005448475300 | €0.006564886020 | €22,529 | €656,489 |
gru 24, 2024 | €0.005509214531 | €0.006079016416 | €0.005445449636 | €0.006061231994 | €3,395 | €606,123 |
gru 23, 2024 | €0.005403247242 | €0.005531184852 | €0.005195177770 | €0.005509214531 | €4,898 | €550,921 |
gru 22, 2024 | €0.005413857966 | €0.005574241979 | €0.005256548949 | €0.005403247242 | €5,198 | €540,325 |
gru 21, 2024 | €0.004762858706 | €0.005543178982 | €0.004762386262 | €0.005413857966 | €8,988 | €541,386 |
gru 19, 2024 | €0.004967993589 | €0.005025408020 | €0.004659836088 | €0.004707202662 | €5,318 | €470,720 |
gru 18, 2024 | €0.005547584674 | €0.005599540726 | €0.004965177150 | €0.004967993589 | €5,011 | €496,799 |
gru 17, 2024 | €0.005723218690 | €0.006444062541 | €0.005435501847 | €0.005547584674 | €10,595 | €554,758 |
gru 16, 2024 | €0.005062529473 | €0.006285917175 | €0.004972817968 | €0.005723218690 | €29,907 | €572,322 |
gru 15, 2024 | €0.004810098344 | €0.005099690557 | €0.004706491646 | €0.005062529473 | €5,747 | €506,253 |
gru 14, 2024 | €0.004923070791 | €0.004987194323 | €0.004736017796 | €0.004810098344 | €2,586 | €481,010 |
gru 12, 2024 | €0.004885542843 | €0.005075107280 | €0.004748413333 | €0.004895381730 | €3,498 | €489,538 |
gru 11, 2024 | €0.004778048581 | €0.004958548607 | €0.004606769757 | €0.004885542843 | €3,630 | €488,554 |
gru 10, 2024 | €0.004611537478 | €0.004997215202 | €0.004318719280 | €0.004778048581 | €7,554 | €477,805 |
gru 9, 2024 | €0.005126737207 | €0.005251083248 | €0.004314482894 | €0.004611537478 | €3,572 | €461,154 |
gru 8, 2024 | €0.004863832387 | €0.005510957310 | €0.004672364938 | €0.005002066311 | €10,482 | €500,207 |
gru 7, 2024 | €0.004806902884 | €0.004985618622 | €0.004679649080 | €0.004979021601 | €4,004 | €497,902 |
gru 6, 2024 | €0.004625935430 | €0.004974610377 | €0.004505861176 | €0.004806902884 | €6,010 | €480,690 |
Statystyki cen Crust Shadow
Advanced chart
Technical analysis
Informacje o Crust Shadow
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crust Shadow?
Copy link to sectionCena CSM wynosi obecnie €0.002630527331. Cena Crust Shadow wynosi -17.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crust Shadow, aby śledzić cenę CSM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crust Shadow z jej przeszłymi wynikami, korzystając z zakładki historii cen Crust Shadow u góry tej strony.
Jaka jest całkowita podaż CSM?
Copy link to sectionDostępna ilość krążących to 100,000,000.00 CSM, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 CSM.
Gdzie mogę kupić Crust Shadow?
Copy link to sectionMożesz kupić Crust Shadow na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crust Shadow wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crust Shadow?
Copy link to sectionNajprostszym sposobem inwestycji w Crust Shadow jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crust Shadow