Shadows (DOWS)
Shadows (DOWS)
Cena Shadows wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shadows, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003553384342 |
24h Niski | €0.003553384342 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 26.50M |
Maksymalna podaż | - |
Shadows rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOWS/USDT | €0.002342859696 | €2.26 | €25.68 | 0 | Niedawno |
2 |
![]() |
DOWS/ETH | €0.001931346864 | - | - | 0 | Niedawno |
3 |
![]() |
DOWS/WETH | €0.001812121632 | - | - | 92 | Niedawno |
4 |
![]() |
WBNB/DOWS | €187.57 | - | - | 0 | Niedawno |
5 |
![]() |
DOWS/USDT | €0.005270716224 | €8.78 | €2.09 | 28,201 | Niedawno |
6 |
![]() |
DOWS/WETH | €0.002327777568 | - | - | 13 | Niedawno |
7 |
![]() |
WBNB/DOWS | €190.73 | - | - | 64 | Niedawno |
8 |
![]() |
DOWS/USDT | €0.002629692432 | €16.94 | €26.41 | 12,891 | Niedawno |
9 |
![]() |
DOWS/ETH | €0.002600468064 | - | - | 2,508 | Niedawno |
10 |
![]() |
DOWS/WETH | €0.002309348736 | - | - | 11 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shadows
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
kwi 5, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
kwi 4, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
kwi 3, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
kwi 2, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 31, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 30, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 28, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 27, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 26, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 25, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 24, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 23, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 22, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 21, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 20, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 19, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 18, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 17, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 16, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 15, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 13, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 11, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 10, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 9, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 8, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 7, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 6, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 5, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 4, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 3, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 2, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
mar 1, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 28, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 27, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 25, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 24, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 23, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 22, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 21, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 20, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 18, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 16, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 11, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 10, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 8, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 7, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 6, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 4, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 3, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 2, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
lut 1, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 30, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 29, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 26, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 25, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 24, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 23, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 21, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 20, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 19, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 18, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 16, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 15, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 12, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 11, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 10, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 8, 2025 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0.003553384342 | €0 | €94,165 |
sty 7, 2025 | €0.003552565140 | €0.003560508085 | €0.003539145031 | €0.003553384342 | €0 | €94,165 |
sty 6, 2025 | €0.003516744091 | €0.003588429310 | €0.003502060445 | €0.003552178446 | €0 | €94,143 |
sty 5, 2025 | €0.003531272738 | €0.003542727302 | €0.003491205394 | €0.003516744091 | €0 | €93,194 |
sty 3, 2025 | €0.003398313006 | €0.003511456454 | €0.003378675132 | €0.003497154246 | €0 | €92,675 |
sty 2, 2025 | €0.003333895033 | €0.003423768389 | €0.003329733453 | €0.003398612137 | €0 | €90,063 |
sty 1, 2025 | €0.003319558920 | €0.003341983260 | €0.003305792963 | €0.003333895033 | €0 | €88,348 |
gru 30, 2024 | €0.003330521451 | €0.003381050809 | €0.003299089816 | €0.003335626658 | €0 | €88,394 |
gru 27, 2024 | €0.003319982064 | €0.003390726221 | €0.003300372184 | €0.003316769081 | €0 | €87,894 |
gru 26, 2024 | €0.003425830961 | €0.003437087884 | €0.003301405583 | €0.003320210789 | €0 | €87,980 |
gru 24, 2024 | €0.003374503115 | €0.003451861322 | €0.003334895327 | €0.003425315807 | €0 | €90,771 |
gru 23, 2024 | €0.003285058391 | €0.003402146729 | €0.003245469396 | €0.003374503115 | €0 | €89,424 |
gru 20, 2024 | €0.003377352411 | €0.003427880721 | €0.003170251054 | €0.003411411500 | €0 | €90,402 |
gru 18, 2024 | €0.003680206352 | €0.003690453134 | €0.003505529044 | €0.003506498872 | €0 | €92,922 |
gru 16, 2024 | €0.003719407579 | €0.003821828420 | €0.003676766985 | €0.003744376953 | €0 | €99,226 |
gru 15, 2024 | €0.003667876156 | €0.003733624856 | €0.003645002540 | €0.003719407579 | €0 | €98,564 |
gru 14, 2024 | €0.003695321296 | €0.003716821607 | €0.003641800370 | €0.003667876156 | €0 | €97,199 |
gru 13, 2024 | €0.003677443467 | €0.003731170770 | €0.003659811149 | €0.003695321296 | €0 | €97,926 |
gru 12, 2024 | €0.003645727784 | €0.003745057851 | €0.003624436862 | €0.003677470022 | €0 | €97,453 |
gru 11, 2024 | €0.003516099482 | €0.003656761505 | €0.003473699941 | €0.003645727784 | €0 | €96,612 |
gru 10, 2024 | €0.003572009487 | €0.003611921730 | €0.003443385121 | €0.003516099482 | €0 | €93,177 |
gru 9, 2024 | €0.003756583744 | €0.003758753557 | €0.003434133242 | €0.003572009487 | €0 | €94,658 |
gru 8, 2024 | €0.003758891565 | €0.003761778271 | €0.003708355655 | €0.003761258471 | €0 | €99,673 |
gru 6, 2024 | €0.003619634776 | €0.003814565032 | €0.003615103503 | €0.003757991280 | €0 | €99,587 |
gru 5, 2024 | €0.003651606904 | €0.003726036688 | €0.003571094284 | €0.003628123212 | €0 | €96,145 |
gru 4, 2024 | €0.003509264789 | €0.003686655906 | €0.003506809287 | €0.003651606904 | €0 | €96,768 |
gru 3, 2024 | €0.003523925908 | €0.003541302483 | €0.003436647940 | €0.003509264789 | €0 | €92,996 |
gru 2, 2024 | €0.003565785051 | €0.003601561854 | €0.003471940452 | €0.003523379018 | €0 | €93,370 |
gru 1, 2024 | €0.003565411760 | €0.003591730313 | €0.003536230733 | €0.003565785051 | €0 | €94,493 |
lis 30, 2024 | €0.003490891619 | €0.003584800345 | €0.003479041650 | €0.003565411760 | €0 | €94,483 |
lis 29, 2024 | €0.003481688082 | €0.003525509890 | €0.003455889423 | €0.003491212465 | €0 | €92,517 |
lis 28, 2024 | €0.003533639654 | €0.003538258690 | €0.003451667433 | €0.003481688082 | €0 | €92,265 |
lis 27, 2024 | €0.003318269469 | €0.003553069939 | €0.003302697918 | €0.003533639654 | €0 | €93,641 |
Statystyki cen Shadows
Advanced chart
Technical analysis
Informacje o Shadows
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shadows?
Copy link to sectionCena DOWS wynosi obecnie €0.00. Cena Shadows wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shadows, aby śledzić cenę DOWS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shadows z jej przeszłymi wynikami, korzystając z zakładki historii cen Shadows u góry tej strony.
Jaka jest całkowita podaż DOWS?
Copy link to sectionDostępna ilość krążących to 26,500,000.00 DOWS, z całkowitej maksymalnej podaży wynoszącej 0.00 DOWS.
Gdzie mogę kupić Shadows?
Copy link to sectionMożesz kupić Shadows na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shadows wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shadows?
Copy link to sectionNajprostszym sposobem inwestycji w Shadows jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shadows