ONUS (ONUS)
ONUS (ONUS)
Cena ONUS wynosi €0.51, zmiana +11.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ONUS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002389689257 |
---|---|
24h Wysoki | €0.52 |
24h Niski | €0.49 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €656.52K |
Dominacja na rynku | - |
Pozycja na rynku | #3384 |
Podaż w obiegu | - |
Maksymalna podaż | 96.20M |
ONUS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ONUS/BUSD | €0.95 | - | - | 11 | Niedawno |
2 |
![]() |
ONUS/RICE | €1.29 | - | - | 0 | Niedawno |
3 |
![]() |
ONUS/USDT | €0.35 | €515.26 | €95.75 | 698 | Niedawno |
4 |
![]() |
ONUS/USDT | €0.51 | - | - | 3 | Niedawno |
5 |
![]() |
ONUS/WBNB | €0.53 | - | - | 0 | Niedawno |
6 |
![]() |
ONUS/RUN | €0.51 | - | - | 0 | Niedawno |
7 |
![]() |
ONUS/USDT | €0.52 | - | - | 15 | Niedawno |
8 |
![]() |
ONUS/USDT | €0.52 | - | - | 15 | Niedawno |
9 |
![]() |
ONUS/USDT | €0.54 | - | - | 9 | Niedawno |
10 |
![]() |
ONUS/VNDC | €0.47 | - | - | 26 | Niedawno |
1 |
![]() |
ONUS/USD | €0.45 | - | - | 1,347 | Niedawno |
2 |
![]() |
ONUS/USDT | €0.50 | - | - | 173,553 | Niedawno | Nie znaleziono danych |
Historia cen ONUS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.49786 | €0.52200 | €0.49702 | €0.50055 | €658,802 | €0 |
kwi 13, 2025 | €0.51250 | €0.51334 | €0.49035 | €0.49786 | €458,601 | €0 |
kwi 5, 2025 | €0.46085 | €0.46390 | €0.45157 | €0.45960 | €329,667 | €0 |
kwi 4, 2025 | €0.45306 | €0.46434 | €0.44546 | €0.46085 | €507,889 | €0 |
kwi 3, 2025 | €0.44596 | €0.45586 | €0.43709 | €0.45306 | €868,623 | €0 |
kwi 2, 2025 | €0.47269 | €0.47919 | €0.44268 | €0.44596 | €789,465 | €0 |
kwi 1, 2025 | €0.45535 | €0.47832 | €0.45480 | €0.47269 | €718,948 | €0 |
mar 31, 2025 | €0.43685 | €0.46212 | €0.43010 | €0.45535 | €822,044 | €0 |
mar 30, 2025 | €0.44101 | €0.44492 | €0.42863 | €0.43685 | €532,891 | €0 |
mar 29, 2025 | €0.45978 | €0.46214 | €0.43329 | €0.44101 | €943,851 | €0 |
mar 28, 2025 | €0.48646 | €0.49122 | €0.45197 | €0.45978 | €1,227,510 | €0 |
mar 27, 2025 | €0.50181 | €0.50909 | €0.48480 | €0.48646 | €578,761 | €0 |
mar 26, 2025 | €0.51930 | €0.52095 | €0.49481 | €0.50181 | €583,423 | €0 |
mar 25, 2025 | €0.52585 | €0.53101 | €0.51606 | €0.51930 | €498,006 | €0 |
mar 24, 2025 | €0.51113 | €0.53374 | €0.50750 | €0.52585 | €529,813 | €0 |
mar 23, 2025 | €0.50734 | €0.51750 | €0.50710 | €0.51113 | €252,203 | €0 |
mar 22, 2025 | €0.50365 | €0.51336 | €0.50364 | €0.50734 | €313,062 | €0 |
mar 21, 2025 | €0.50835 | €0.51154 | €0.49737 | €0.50365 | €385,862 | €0 |
mar 20, 2025 | €0.53025 | €0.53108 | €0.50145 | €0.50835 | €651,761 | €0 |
mar 17, 2025 | €0.48954 | €0.50604 | €0.48790 | €0.50002 | €371,402 | €0 |
mar 16, 2025 | €0.50350 | €0.50350 | €0.48539 | €0.48954 | €451,560 | €0 |
mar 15, 2025 | €0.49524 | €0.50682 | €0.49404 | €0.50350 | €366,776 | €0 |
mar 14, 2025 | €0.48267 | €0.50356 | €0.48267 | €0.49524 | €533,802 | €0 |
mar 13, 2025 | €0.48347 | €0.49504 | €0.47366 | €0.48267 | €1,097,263 | €0 |
mar 12, 2025 | €0.47221 | €0.48665 | €0.46078 | €0.48347 | €1,295,530 | €0 |
mar 11, 2025 | €0.45134 | €0.48180 | €0.42690 | €0.47221 | €1,808,596 | €0 |
mar 10, 2025 | €0.44872 | €0.47775 | €0.40563 | €0.45134 | €2,399,064 | €0 |
mar 9, 2025 | €0.49104 | €0.49253 | €0.44612 | €0.44872 | €1,450,277 | €0 |
mar 8, 2025 | €0.47721 | €0.49707 | €0.47354 | €0.49104 | €976,497 | €0 |
mar 7, 2025 | €0.48799 | €0.49690 | €0.46721 | €0.47721 | €2,329,065 | €0 |
mar 5, 2025 | €0.50185 | €0.52418 | €0.48760 | €0.50419 | €1,396,780 | €0 |
mar 4, 2025 | €0.49335 | €0.51174 | €0.46959 | €0.50185 | €1,940,522 | €0 |
mar 3, 2025 | €0.58220 | €0.58220 | €0.48291 | €0.49335 | €2,665,089 | €0 |
mar 2, 2025 | €0.54803 | €0.60707 | €0.53410 | €0.58220 | €1,945,081 | €0 |
mar 1, 2025 | €0.55770 | €0.56890 | €0.53215 | €0.54803 | €507,736 | €0 |
lut 28, 2025 | €0.55688 | €0.55845 | €0.50921 | €0.55770 | €2,068,861 | €0 |
lut 27, 2025 | €0.53609 | €0.55820 | €0.52995 | €0.55688 | €1,095,954 | €0 |
lut 26, 2025 | €0.57604 | €0.57653 | €0.52015 | €0.53609 | €1,390,587 | €0 |
lut 25, 2025 | €0.53868 | €0.58520 | €0.53391 | €0.57604 | €1,270,115 | €0 |
lut 24, 2025 | €0.59996 | €0.60252 | €0.53317 | €0.53868 | €2,378,185 | €0 |
lut 23, 2025 | €0.58933 | €0.60328 | €0.58610 | €0.59996 | €586,204 | €0 |
lut 22, 2025 | €0.57306 | €0.59761 | €0.57213 | €0.58933 | €974,887 | €0 |
lut 21, 2025 | €0.58929 | €0.61216 | €0.56370 | €0.57306 | €1,817,686 | €0 |
lut 20, 2025 | €0.57999 | €0.59580 | €0.57954 | €0.58929 | €891,909 | €0 |
lut 19, 2025 | €0.57201 | €0.58360 | €0.56970 | €0.57999 | €907,881 | €0 |
lut 18, 2025 | €0.58462 | €0.58635 | €0.56045 | €0.57201 | €1,268,340 | €0 |
lut 17, 2025 | €0.57880 | €0.60806 | €0.57274 | €0.58462 | €1,449,867 | €0 |
lut 16, 2025 | €0.59067 | €0.59639 | €0.57880 | €0.57880 | €499,415 | €0 |
lut 15, 2025 | €0.59716 | €0.60044 | €0.58778 | €0.59067 | €502,152 | €0 |
lut 13, 2025 | €0.60815 | €0.61271 | €0.57655 | €0.58911 | €1,193,124 | €0 |
lut 11, 2025 | €0.59169 | €0.60595 | €0.57580 | €0.57944 | €853,400 | €0 |
lut 10, 2025 | €0.58518 | €0.59841 | €0.57051 | €0.59169 | €479,969 | €0 |
lut 8, 2025 | €0.58395 | €0.59298 | €0.57795 | €0.58801 | €364,003 | €0 |
lut 7, 2025 | €0.59910 | €0.62328 | €0.57160 | €0.58395 | €803,336 | €0 |
lut 6, 2025 | €0.62317 | €0.63650 | €0.59340 | €0.59910 | €591,299 | €0 |
lut 5, 2025 | €0.57245 | €0.62919 | €0.56657 | €0.62317 | €1,374,331 | €0 |
lut 4, 2025 | €0.59064 | €0.60052 | €0.54762 | €0.57245 | €657,842 | €0 |
lut 3, 2025 | €0.55044 | €0.59428 | €0.44028 | €0.59064 | €2,647,481 | €0 |
lut 2, 2025 | €0.60133 | €0.60672 | €0.53338 | €0.55044 | €997,913 | €0 |
lut 1, 2025 | €0.61381 | €0.62847 | €0.59681 | €0.60133 | €651,500 | €0 |
sty 31, 2025 | €0.59456 | €0.61437 | €0.58725 | €0.61381 | €326,963 | €0 |
sty 30, 2025 | €0.57455 | €0.60261 | €0.57137 | €0.59456 | €638,826 | €0 |
sty 29, 2025 | €0.56968 | €0.58641 | €0.56428 | €0.57455 | €621,740 | €0 |
sty 28, 2025 | €0.59605 | €0.60242 | €0.56525 | €0.56968 | €384,962 | €0 |
sty 27, 2025 | €0.61407 | €0.61683 | €0.57320 | €0.59605 | €1,859,976 | €0 |
sty 26, 2025 | €0.62891 | €0.63694 | €0.61407 | €0.61407 | €419,389 | €0 |
sty 25, 2025 | €0.62768 | €0.63513 | €0.62098 | €0.62891 | €523,862 | €0 |
sty 23, 2025 | €0.61968 | €0.63541 | €0.60819 | €0.63290 | €793,482 | €0 |
sty 22, 2025 | €0.63995 | €0.64562 | €0.61581 | €0.61968 | €859,400 | €0 |
sty 20, 2025 | €0.62664 | €0.66411 | €0.60788 | €0.62999 | €1,194,509 | €0 |
sty 19, 2025 | €0.64360 | €0.66666 | €0.60935 | €0.62664 | €1,794,653 | €0 |
sty 18, 2025 | €0.67915 | €0.68281 | €0.62907 | €0.64360 | €533,694 | €0 |
sty 17, 2025 | €0.65249 | €0.68895 | €0.65219 | €0.67915 | €506,041 | €0 |
sty 16, 2025 | €0.68147 | €0.68220 | €0.64369 | €0.65249 | €935,253 | €0 |
sty 15, 2025 | €0.63888 | €0.68419 | €0.63000 | €0.68147 | €659,961 | €0 |
sty 14, 2025 | €0.62383 | €0.64677 | €0.62353 | €0.63888 | €661,188 | €0 |
sty 13, 2025 | €0.64900 | €0.66156 | €0.58872 | €0.62383 | €938,431 | €0 |
sty 12, 2025 | €0.65474 | €0.65491 | €0.64158 | €0.64900 | €315,372 | €0 |
sty 11, 2025 | €0.65167 | €0.66058 | €0.64118 | €0.65474 | €438,491 | €0 |
sty 10, 2025 | €0.64336 | €0.66244 | €0.63901 | €0.65167 | €683,804 | €0 |
sty 9, 2025 | €0.66700 | €0.67302 | €0.63461 | €0.64336 | €711,600 | €0 |
sty 8, 2025 | €0.67036 | €0.68395 | €0.64461 | €0.66700 | €905,848 | €0 |
sty 7, 2025 | €0.72754 | €0.72982 | €0.66718 | €0.67036 | €811,664 | €0 |
sty 6, 2025 | €0.73235 | €0.74308 | €0.72205 | €0.72754 | €920,129 | €0 |
sty 5, 2025 | €0.73765 | €0.74028 | €0.72325 | €0.73235 | €723,113 | €0 |
sty 4, 2025 | €0.74918 | €0.75126 | €0.73038 | €0.73765 | €1,030,446 | €0 |
sty 3, 2025 | €0.73173 | €0.75300 | €0.72025 | €0.74918 | €694,493 | €0 |
sty 2, 2025 | €0.72245 | €0.74468 | €0.72119 | €0.73173 | €476,542 | €0 |
sty 1, 2025 | €0.73538 | €0.74086 | €0.71538 | €0.72245 | €237,625 | €0 |
gru 31, 2024 | €0.74795 | €0.75796 | €0.73381 | €0.73538 | €290,440 | €0 |
gru 30, 2024 | €0.74894 | €0.76503 | €0.73524 | €0.74795 | €472,399 | €0 |
gru 29, 2024 | €0.76791 | €0.76962 | €0.74248 | €0.74894 | €845,291 | €0 |
gru 28, 2024 | €0.75709 | €0.76973 | €0.75369 | €0.76791 | €238,266 | €0 |
gru 27, 2024 | €0.77332 | €0.79841 | €0.75147 | €0.75709 | €826,206 | €0 |
gru 26, 2024 | €0.72306 | €0.78380 | €0.69666 | €0.77332 | €1,759,920 | €0 |
gru 25, 2024 | €0.63826 | €0.72306 | €0.63404 | €0.72306 | €1,616,311 | €0 |
gru 24, 2024 | €0.60596 | €0.64488 | €0.60043 | €0.63826 | €1,267,783 | €0 |
gru 23, 2024 | €0.57979 | €0.61353 | €0.56989 | €0.60596 | €575,441 | €0 |
gru 22, 2024 | €0.56704 | €0.60305 | €0.55992 | €0.57979 | €507,485 | €0 |
gru 21, 2024 | €0.58769 | €0.60166 | €0.55957 | €0.56704 | €379,006 | €0 |
Statystyki cen ONUS
Advanced chart
Technical analysis
Informacje o ONUS
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.onuschain.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4184aa04215e5d716dd4c213fed519acadc68f92, https://bscscan.com/token/0x1851ccd370c444ff494d7505e6103959bce9f9d9, https://etherscan.io/token/0x4184aa04215e5d716dd4c213fed519acadc68f92, https://explorer.kardiachain.io/token/0x981FB6159Ae351b7378d0d510930813DE281fCB5
Jaka jest dzisiejsza cena ONUS?
Copy link to sectionCena ONUS wynosi obecnie €0.51. Cena ONUS wynosi +1.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ONUS, aby śledzić cenę ONUS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ONUS z jej przeszłymi wynikami, korzystając z zakładki historii cen ONUS u góry tej strony.
Jaka jest całkowita podaż ONUS?
Copy link to sectionDostępna ilość krążących to 0.00 ONUS, z całkowitej maksymalnej podaży wynoszącej 96,200,088.35 ONUS.
Gdzie mogę kupić ONUS?
Copy link to sectionMożesz kupić ONUS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ONUS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ONUS?
Copy link to sectionNajprostszym sposobem inwestycji w ONUS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ONUS