Cindrum (CIND)
Cindrum (CIND)
Cena Cindrum wynosi €0.000069377579, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cindrum, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000014840 |
---|---|
24h Wysoki | €0.000069419653 |
24h Niski | €0.000069360502 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7145 |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
Cindrum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CIND/USDT | €0.000557265744 | - | - | 417 | Niedawno |
2 |
![]() |
CIND/IDR | €5.21 | - | - | 725 | Niedawno |
3 |
![]() |
CIND/USDT | €6.94 | - | - | 0 | Niedawno |
4 |
![]() |
CIND/USDT | €0.000835419888 | - | - | 3,813 | Niedawno |
5 |
![]() |
CIND/USDT | €0.000704318688 | - | - | 1,101 | Niedawno |
6 |
![]() |
CIND/IDR | €0.000631622304 | - | - | 198 | Niedawno |
7 |
![]() |
CIND/USDT | €0.000702561888 | - | - | 7,993 | Niedawno |
8 |
![]() |
CIND/USDT | €0.000704274768 | - | - | 0 | Niedawno |
9 |
![]() |
CIND/IDR | €0.000689034528 | - | - | 1,333 | Niedawno |
10 |
![]() |
CIND/USDT | €0.000702517968 | - | - | 2,290 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cindrum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €6.94 | €6.94 | €6.94 | €6.94 | €0 | €0 |
kwi 15, 2025 | €6.94 | €6.94 | €6.94 | €6.94 | €0 | €0 |
kwi 14, 2025 | €6.94 | €6.94 | €6.93 | €6.94 | €0 | €0 |
kwi 13, 2025 | €6.94 | €6.94 | €6.93 | €6.94 | €0 | €0 |
kwi 6, 2025 | €6.94 | €6.94 | €6.93 | €6.94 | €0 | €0 |
kwi 5, 2025 | €6.94 | €6.94 | €6.94 | €6.94 | €0 | €0 |
kwi 4, 2025 | €6.94 | €6.94 | €6.93 | €6.94 | €0 | €0 |
kwi 3, 2025 | €6.94 | €6.94 | €6.93 | €6.94 | €0 | €0 |
kwi 2, 2025 | €0.000092232581 | €0.000092233562 | €6.94 | €6.94 | €10,032 | €0 |
kwi 1, 2025 | €7.64 | €0.000093107143 | €7.03 | €0.000092232581 | €15,910 | €0 |
mar 31, 2025 | €0.000096600091 | €0.000100141377 | €7.64 | €7.64 | €17,456 | €0 |
mar 30, 2025 | €7.99 | €0.000101004700 | €7.73 | €0.000096600091 | €12,700 | €0 |
mar 29, 2025 | €8.52 | €0.000092228444 | €7.46 | €7.99 | €10,801 | €0 |
mar 28, 2025 | €7.55 | €8.52 | €7.03 | €8.52 | €17,010 | €0 |
mar 26, 2025 | €8.35 | €0.000101043024 | €8.35 | €0.000096630000 | €14,044 | €0 |
mar 25, 2025 | €0.000094001193 | €0.000101050700 | €7.82 | €8.35 | €11,025 | €0 |
mar 24, 2025 | €7.29 | €0.000094890379 | €7.03 | €0.000094001193 | €21,995 | €0 |
mar 23, 2025 | €8.52 | €0.000091341743 | €7.03 | €7.29 | €14,780 | €0 |
mar 22, 2025 | €0.000094832559 | €0.000100990655 | €8.17 | €8.52 | €9,078 | €0 |
mar 21, 2025 | €8.16 | €0.000098355535 | €8.08 | €0.000094832559 | €11,478 | €0 |
mar 20, 2025 | €8.52 | €0.000089567288 | €7.11 | €8.16 | €11,379 | €0 |
mar 19, 2025 | €8.17 | €0.000094033649 | €7.82 | €8.52 | €17,586 | €0 |
mar 17, 2025 | €7.47 | €8.00 | €7.03 | €7.47 | €11,919 | €0 |
mar 16, 2025 | €7.47 | €8.70 | €7.29 | €7.47 | €14,727 | €0 |
mar 15, 2025 | €7.47 | €8.26 | €7.03 | €7.47 | €8,984 | €0 |
mar 14, 2025 | €7.55 | €8.34 | €7.03 | €7.47 | €10,185 | €0 |
mar 13, 2025 | €7.55 | €7.56 | €7.55 | €7.55 | €0 | €0 |
mar 12, 2025 | €8.52 | €8.52 | €7.29 | €7.55 | €3,475 | €0 |
mar 11, 2025 | €7.20 | €8.52 | €7.02 | €8.52 | €14,216 | €0 |
mar 10, 2025 | €0.000088689635 | €0.000091354042 | €7.11 | €7.20 | €11,886 | €0 |
mar 9, 2025 | €0.000097473500 | €0.000100995419 | €8.61 | €0.000088689635 | €16,774 | €0 |
mar 8, 2025 | €0.000090447605 | €0.000100117220 | €8.60 | €0.000097473500 | €7,620 | €0 |
mar 7, 2025 | €8.43 | €0.000096618984 | €8.26 | €0.000090447605 | €14,675 | €0 |
mar 6, 2025 | €0.000098372842 | €0.000100158183 | €7.64 | €8.43 | €14,565 | €0 |
mar 5, 2025 | €0.000096605716 | €0.000101022304 | €0.000092206156 | €0.000098372842 | €12,563 | €0 |
mar 4, 2025 | €0.000097435133 | €0.000100194119 | €0.000089540335 | €0.000096605716 | €12,426 | €0 |
mar 3, 2025 | €8.61 | €0.000100944070 | €8.52 | €0.000097435133 | €13,396 | €0 |
mar 2, 2025 | €0.000097458665 | €0.000099227051 | €8.26 | €8.61 | €15,133 | €0 |
mar 1, 2025 | €0.000092176465 | €0.000100979777 | €8.52 | €0.000097458665 | €9,981 | €0 |
lut 28, 2025 | €8.78 | €0.000100142790 | €8.60 | €0.000092176465 | €15,563 | €0 |
lut 27, 2025 | €0.000091230738 | €0.000100933000 | €8.24 | €8.78 | €10,352 | €0 |
lut 26, 2025 | €7.63 | €0.000095667579 | €7.55 | €0.000091230738 | €12,990 | €0 |
lut 25, 2025 | €7.47 | €8.43 | €7.03 | €7.63 | €14,358 | €0 |
lut 24, 2025 | €0.000090480888 | €0.000097515673 | €7.11 | €7.47 | €16,355 | €0 |
lut 23, 2025 | €7.56 | €0.000098392368 | €7.03 | €0.000090480888 | €16,784 | €0 |
lut 22, 2025 | €0.000093941480 | €0.000097528551 | €7.55 | €7.56 | €7,029 | €0 |
lut 21, 2025 | €0.000096647248 | €0.000101046883 | €0.000091307572 | €0.000093941480 | €16,207 | €0 |
lut 20, 2025 | €0.000096621538 | €0.000101054460 | €0.000093971445 | €0.000096647248 | €13,591 | €0 |
lut 18, 2025 | €7.29 | €8.26 | €7.02 | €7.55 | €15,103 | €0 |
lut 17, 2025 | €7.38 | €0.000089645069 | €7.03 | €7.29 | €10,019 | €0 |
lut 12, 2025 | €7.82 | €8.61 | €7.55 | €8.52 | €14,822 | €0 |
lut 10, 2025 | €8.35 | €0.000103667778 | €6.68 | €7.03 | €29,014 | €0 |
lut 9, 2025 | €8.35 | €8.35 | €8.34 | €8.35 | €0 | €0 |
lut 7, 2025 | €8.35 | €8.35 | €8.34 | €8.35 | €0 | €0 |
lut 6, 2025 | €0.000102762477 | €0.000111606684 | €8.34 | €8.35 | €14,534 | €0 |
lut 5, 2025 | €0.000107191360 | €0.000112461819 | €8.08 | €0.000102762477 | €30,511 | €0 |
lut 4, 2025 | €0.000104645750 | €0.000108105341 | €0.000100169315 | €0.000107191360 | €29,230 | €0 |
lut 3, 2025 | €0.000100958753 | €0.000104645750 | €0.000097573001 | €0.000104645750 | €28,928 | €0 |
lut 2, 2025 | €0.000100120980 | €0.000100987290 | €0.000097427876 | €0.000100958753 | €22,407 | €0 |
lut 1, 2025 | €0.000098362796 | €0.000103636887 | €0.000097476523 | €0.000100120980 | €15,379 | €0 |
sty 31, 2025 | €0.000097513747 | €0.000101901494 | €0.000097460687 | €0.000098362796 | €16,408 | €0 |
sty 30, 2025 | €0.000099251550 | €0.000107187242 | €0.000097509830 | €0.000097513747 | €23,125 | €0 |
sty 29, 2025 | €0.000107969822 | €0.000108899828 | €0.000097505167 | €0.000099251550 | €34,431 | €0 |
sty 28, 2025 | €0.000108017096 | €0.000108948550 | €0.000104516757 | €0.000107969822 | €31,231 | €0 |
sty 27, 2025 | €0.000107986544 | €0.000108911959 | €0.000102716111 | €0.000108017096 | €56,227 | €0 |
sty 26, 2025 | €0.000099242673 | €0.000108921087 | €0.000098352525 | €0.000107986544 | €43,457 | €0 |
sty 25, 2025 | €0.000102754280 | €0.000102776295 | €0.000097471683 | €0.000099242673 | €12,614 | €0 |
sty 24, 2025 | €0.000100153735 | €0.000104539445 | €0.000097491524 | €0.000102754280 | €19,892 | €0 |
sty 23, 2025 | €0.000100988535 | €0.000101936823 | €0.000097420106 | €0.000100153735 | €20,070 | €0 |
sty 22, 2025 | €0.000105414536 | €0.000106297696 | €0.000097478720 | €0.000100988535 | €24,948 | €0 |
sty 21, 2025 | €0.000101789613 | €0.000107176915 | €0.000097409762 | €0.000105414536 | €16,834 | €0 |
sty 20, 2025 | €0.000102682558 | €0.000105314158 | €0.000099116537 | €0.000101789613 | €35,633 | €0 |
sty 19, 2025 | €0.000107055933 | €0.000107101306 | €0.000101779139 | €0.000102682558 | €20,741 | €0 |
sty 17, 2025 | €0.000107153380 | €0.000107259266 | €0.000107069087 | €0.000107198224 | €0 | €0 |
sty 15, 2025 | €0.000100985609 | €0.000108884185 | €0.000096578178 | €0.000107167706 | €15,356 | €0 |
sty 13, 2025 | €0.000104471593 | €0.000108895570 | €0.000096587823 | €0.000103606889 | €51,234 | €0 |
sty 12, 2025 | €0.000108015844 | €0.000108875016 | €0.000097449016 | €0.000104471593 | €38,184 | €0 |
sty 11, 2025 | €0.000105437745 | €0.000108904035 | €0.000096581990 | €0.000108015844 | €32,042 | €0 |
sty 10, 2025 | €0.000091342465 | €0.000108047831 | €8.34 | €0.000105437745 | €31,713 | €0 |
sty 9, 2025 | €0.000104508908 | €0.000104508908 | €7.90 | €0.000091342465 | €40,562 | €0 |
sty 8, 2025 | €0.000094854968 | €0.000107150177 | €0.000088703005 | €0.000104508908 | €39,736 | €0 |
sty 7, 2025 | €0.000087876312 | €0.000104491321 | €8.17 | €0.000094854968 | €42,730 | €0 |
sty 6, 2025 | €0.000101004020 | €0.000105384801 | €0.000087850971 | €0.000087876312 | €43,245 | €0 |
sty 5, 2025 | €8.61 | €0.000101004020 | €7.90 | €0.000101004020 | €44,635 | €0 |
sty 4, 2025 | €0.000094824835 | €0.000105404461 | €8.61 | €8.61 | €28,916 | €0 |
sty 3, 2025 | €8.07 | €0.000102733189 | €7.90 | €0.000094824835 | €44,407 | €0 |
sty 2, 2025 | €0.000114819778 | €0.000114961721 | €7.90 | €8.07 | €17,040 | €0 |
sty 1, 2025 | €0.000103444928 | €0.000116582185 | €0.000088523996 | €0.000114819778 | €37,638 | €0 |
gru 31, 2024 | €8.50 | €0.000103444928 | €7.89 | €0.000103444928 | €45,348 | €0 |
gru 30, 2024 | €0.000093806743 | €0.000101696536 | €8.42 | €8.50 | €39,483 | €0 |
gru 29, 2024 | €0.000089428710 | €0.000111329820 | €0.000089428710 | €0.000093806743 | €42,416 | €0 |
gru 28, 2024 | €0.000090381448 | €0.000104399684 | €0.000089426075 | €0.000089428710 | €26,173 | €0 |
gru 27, 2024 | €0.000091248001 | €0.000104449885 | €8.33 | €0.000090381448 | €38,081 | €0 |
gru 26, 2024 | €8.51 | €0.000093005852 | €7.90 | €0.000091248001 | €39,433 | €0 |
gru 23, 2024 | €0.000097405363 | €0.000097457264 | €8.16 | €0.000093874002 | €50,002 | €0 |
gru 20, 2024 | €8.78 | €0.000104412455 | €7.98 | €0.000093074766 | €45,736 | €0 |
gru 17, 2024 | €7.91 | €7.91 | €7.90 | €7.91 | €0 | €0 |
gru 15, 2024 | €7.90 | €7.91 | €7.90 | €7.90 | €0 | €0 |
gru 14, 2024 | €7.91 | €7.91 | €7.90 | €7.91 | €0 | €0 |
gru 12, 2024 | €7.91 | €7.91 | €7.90 | €7.91 | €0 | €0 |
Statystyki cen Cindrum
Advanced chart
Technical analysis
Informacje o Cindrum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cindrum?
Copy link to sectionCena CIND wynosi obecnie €0.000069377579. Cena Cindrum wynosi -13.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cindrum, aby śledzić cenę CIND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cindrum z jej przeszłymi wynikami, korzystając z zakładki historii cen Cindrum u góry tej strony.
Jaka jest całkowita podaż CIND?
Copy link to sectionDostępna ilość krążących to 0.00 CIND, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 CIND.
Gdzie mogę kupić Cindrum?
Copy link to sectionMożesz kupić Cindrum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cindrum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cindrum?
Copy link to sectionNajprostszym sposobem inwestycji w Cindrum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cindrum