TETU (TETU)
TETU (TETU)
Cena TETU wynosi €0.000801716718, zmiana -3.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TETU, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008263464 |
---|---|
24h Wysoki | €0.000811929263 |
24h Niski | €0.000801716655 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7031 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
TETU rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TETU/USDC | €0.006067294800 | - | - | 12 | Niedawno |
2 |
![]() |
TETU/USDC | €0.006075178368 | - | - | 3,171 | Niedawno |
3 |
![]() |
TETU/USDC | €0.006054146672 | - | - | 44 | Niedawno |
4 |
![]() |
USD+/TETU | €0.88 | - | - | 3 | Niedawno |
5 |
![]() |
WMATIC/TETU | €0.60 | - | - | 1 | Niedawno |
6 |
![]() |
WMATIC/TETU | €0.49 | - | - | 1 | Niedawno |
7 |
![]() |
TETU/USDC | €0.006628815424 | - | - | 0 | Niedawno |
8 |
![]() |
WMATIC/TETU | €0.62 | - | - | 0 | Niedawno |
9 |
![]() |
TETU/USDC | €0.007291380208 | - | - | 0 | Niedawno |
10 |
![]() |
TETU/USDC | €0.005931982336 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TETU
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000811184350 | €0.000813043306 | €0.000809627719 | €0.000809980182 | €1 | €0 |
kwi 7, 2025 | €0.000821015615 | €0.000826804218 | €0.000820351808 | €0.000826804217 | €0 | €0 |
kwi 6, 2025 | €0.000827984799 | €0.000827992272 | €0.000819279542 | €0.000821015615 | €0 | €0 |
kwi 5, 2025 | €0.000825882177 | €0.000828243238 | €0.000822122990 | €0.000827984799 | €0 | €0 |
kwi 3, 2025 | €0.000861173868 | €0.000863371571 | €0.000820199150 | €0.000825464382 | €1,920 | €0 |
kwi 2, 2025 | €0.000861419654 | €0.000864027774 | €0.000857579035 | €0.000861173868 | €1 | €0 |
kwi 1, 2025 | €0.000862669101 | €0.000865402304 | €0.000861419654 | €0.000861419654 | €0 | €0 |
mar 30, 2025 | €0.000862683075 | €0.000863053807 | €0.000861750613 | €0.000861821610 | €0 | €0 |
mar 27, 2025 | €0.000875395415 | €0.000883603467 | €0.000875395415 | €0.000878387035 | €0 | €0 |
mar 26, 2025 | €0.000875595768 | €0.000880768330 | €0.000873707530 | €0.000875395415 | €0 | €0 |
mar 25, 2025 | €0.000872462473 | €0.000875596555 | €0.000870073777 | €0.000875595768 | €0 | €0 |
mar 22, 2025 | €0.000826456063 | €0.000827736123 | €0.000822768165 | €0.000827736123 | €0 | €0 |
mar 20, 2025 | €0.000823883106 | €0.000824513509 | €0.000818974770 | €0.000819485321 | €0 | €0 |
mar 19, 2025 | €0.000815535943 | €0.000823886709 | €0.000815535023 | €0.000823883106 | €0 | €0 |
mar 18, 2025 | €0.000815409093 | €0.000820554015 | €0.000811780451 | €0.000815535943 | €5 | €0 |
mar 17, 2025 | €0.000812671475 | €0.000817241296 | €0.000812626837 | €0.000815409093 | €0 | €0 |
mar 15, 2025 | €0.000818440237 | €0.000818933423 | €0.000813232615 | €0.000817678189 | €0 | €0 |
mar 12, 2025 | €0.000819045816 | €0.000819530573 | €0.000814414973 | €0.000814719168 | €0 | €0 |
mar 10, 2025 | €0.000817721097 | €0.000817722414 | €0.000812919088 | €0.000813263335 | €5 | €0 |
mar 9, 2025 | €0.000814346353 | €0.000818591093 | €0.000812578606 | €0.000817721097 | €7 | €0 |
mar 8, 2025 | €0.000819263027 | €0.000819263027 | €0.000814299421 | €0.000814346353 | €0 | €0 |
mar 7, 2025 | €0.000818969101 | €0.000819636487 | €0.000814413219 | €0.000819263027 | €3 | €0 |
mar 5, 2025 | €0.000814201218 | €0.000819770515 | €0.000814171322 | €0.000818843687 | €0 | €0 |
mar 4, 2025 | €0.000811968095 | €0.000814237507 | €0.000811588918 | €0.000814201218 | €0 | €0 |
mar 1, 2025 | €0.000816271713 | €0.000817134648 | €0.000812958688 | €0.000815466823 | €400 | €0 |
lut 28, 2025 | €0.000814979380 | €0.000816271761 | €0.000804032052 | €0.000816271713 | €1,922 | €0 |
lut 27, 2025 | €0.000817032119 | €0.000818050459 | €0.000811824323 | €0.000814979380 | €721 | €0 |
lut 26, 2025 | €0.000808698307 | €0.000818416411 | €0.000808698307 | €0.000817032119 | €6 | €0 |
lut 23, 2025 | €0.000807846629 | €0.000812674674 | €0.000807824608 | €0.000810299137 | €2 | €0 |
lut 22, 2025 | €0.000808359824 | €0.000809118719 | €0.000807846629 | €0.000807846629 | €34 | €0 |
lut 20, 2025 | €0.000807804348 | €0.000812126901 | €0.000807804348 | €0.000812126901 | €1 | €0 |
lut 19, 2025 | €0.000808873263 | €0.000809604524 | €0.000807803436 | €0.000807804348 | €9,365 | €0 |
lut 18, 2025 | €0.000740230027 | €0.000809255269 | €0.000739967026 | €0.000808873263 | €4,621 | €0 |
lut 17, 2025 | €0.000741383825 | €0.000743947480 | €0.000739512179 | €0.000740230027 | €1,498 | €0 |
lut 16, 2025 | €0.000738332680 | €0.000745227166 | €0.000738332190 | €0.000741383825 | €3 | €0 |
lut 15, 2025 | €0.000740811674 | €0.000742546040 | €0.000733536198 | €0.000738332680 | €1,657 | €0 |
lut 14, 2025 | €0.000741262177 | €0.000744594283 | €0.000739532080 | €0.000740811674 | €829 | €0 |
lut 11, 2025 | €0.000733004809 | €0.000734670619 | €0.000730025428 | €0.000730391179 | €1,473 | €0 |
lut 9, 2025 | €0.000732018145 | €0.000732141060 | €0.000726136627 | €0.000727679671 | €7 | €0 |
lut 8, 2025 | €0.000727927909 | €0.000732346636 | €0.000727885215 | €0.000732018145 | €8 | €0 |
lut 7, 2025 | €0.000724223737 | €0.000736911203 | €0.000724223737 | €0.000727927909 | €23 | €0 |
lut 6, 2025 | €0.000726687361 | €0.000728956591 | €0.000724074197 | €0.000724223737 | €1,373 | €0 |
lut 4, 2025 | €0.000729359278 | €0.000729359661 | €0.000723873136 | €0.000724570947 | €32 | €0 |
lut 3, 2025 | €0.000725603413 | €0.000729652451 | €0.000717411856 | €0.000729359278 | €6,257 | €0 |
lut 2, 2025 | €0.000725920541 | €0.000725978534 | €0.000725566141 | €0.000725603413 | €1,359 | €0 |
lut 1, 2025 | €0.000726990774 | €0.000730361335 | €0.000725900551 | €0.000725920541 | €425 | €0 |
sty 31, 2025 | €0.000745350696 | €0.000745350696 | €0.000726990774 | €0.000726990774 | €9,285 | €0 |
sty 30, 2025 | €0.000745744093 | €0.000745920541 | €0.000740709830 | €0.000745350696 | €1,067 | €0 |
sty 28, 2025 | €0.000748861352 | €0.000748863145 | €0.000738717723 | €0.000740907946 | €1,709 | €0 |
sty 27, 2025 | €0.000758552628 | €0.000758552628 | €0.000748387677 | €0.000748861352 | €765 | €0 |
sty 24, 2025 | €0.000751862537 | €0.000757942561 | €0.000751861339 | €0.000757608175 | €22 | €0 |
sty 22, 2025 | €0.000748594121 | €0.000752740505 | €0.000748587628 | €0.000752740505 | €29 | €0 |
sty 21, 2025 | €0.000744407300 | €0.000749363378 | €0.000744153972 | €0.000748594121 | €90 | €0 |
sty 20, 2025 | €0.000742393702 | €0.000748659457 | €0.000742393702 | €0.000744407300 | €77 | €0 |
sty 18, 2025 | €0.000744374722 | €0.000748427580 | €0.000740387569 | €0.000743796326 | €6,051 | €0 |
sty 17, 2025 | €0.000748006915 | €0.000750466002 | €0.000738581106 | €0.000744374722 | €1,748 | €0 |
sty 16, 2025 | €0.000750686723 | €0.000750686723 | €0.000747505234 | €0.000748006915 | €4 | €0 |
sty 15, 2025 | €0.000750430644 | €0.000752239394 | €0.000749520703 | €0.000750686723 | €6 | €0 |
sty 12, 2025 | €0.000748827032 | €0.000748827032 | €0.000743736090 | €0.000743736090 | €1 | €0 |
sty 11, 2025 | €0.000748826619 | €0.000748827032 | €0.000748821998 | €0.000748827032 | €0 | €0 |
sty 10, 2025 | €0.000745982998 | €0.000748826619 | €0.000740857972 | €0.000748826619 | €3,160 | €0 |
sty 8, 2025 | €0.000752201596 | €0.000755495137 | €0.000748959651 | €0.000755495137 | €1,341 | €0 |
sty 7, 2025 | €0.000751217445 | €0.000756487419 | €0.000746601331 | €0.000752201596 | €1,016 | €0 |
sty 6, 2025 | €0.000747566957 | €0.000751227338 | €0.000742259736 | €0.000751217445 | €903 | €0 |
sty 5, 2025 | €0.000738975884 | €0.000750637348 | €0.000738975538 | €0.000747566957 | €3,016 | €0 |
sty 3, 2025 | €0.000739791123 | €0.000742172695 | €0.000739102875 | €0.000741721566 | €11 | €0 |
sty 1, 2025 | €0.000736603224 | €0.000741234073 | €0.000736252424 | €0.000741234073 | €5 | €0 |
gru 31, 2024 | €0.000734154412 | €0.000740685123 | €0.000732561472 | €0.000736603224 | €40 | €0 |
gru 30, 2024 | €0.000734564717 | €0.000741335609 | €0.000734126011 | €0.000734154412 | €93 | €0 |
gru 28, 2024 | €0.000734823727 | €0.000739825857 | €0.000734823727 | €0.000739825857 | €647 | €0 |
gru 27, 2024 | €0.000736085239 | €0.000738630543 | €0.000690354886 | €0.000734823727 | €4,151 | €0 |
gru 26, 2024 | €0.000735115910 | €0.000739946317 | €0.000735115361 | €0.000736085239 | €137 | €0 |
gru 24, 2024 | €0.000739412999 | €0.000744986131 | €0.000739411446 | €0.000744354813 | €8 | €0 |
gru 22, 2024 | €0.000737390471 | €0.000741722020 | €0.000736371459 | €0.000740693361 | €530 | €0 |
gru 21, 2024 | €0.000741302264 | €0.000742067238 | €0.000730140768 | €0.000737390471 | €1,867 | €0 |
gru 20, 2024 | €0.000759194381 | €0.000763661029 | €0.000734569445 | €0.000741302264 | €2,861 | €0 |
gru 18, 2024 | €0.000909040047 | €0.000909040047 | €0.000648080121 | €0.000761906837 | €33,754 | €0 |
gru 17, 2024 | €0.000906601218 | €0.000909060478 | €0.000902544434 | €0.000909040047 | €265 | €0 |
gru 16, 2024 | €0.000900509387 | €0.000906601218 | €0.000889440456 | €0.000906601218 | €933 | €0 |
gru 15, 2024 | €0.000892233701 | €0.000900509387 | €0.000892229767 | €0.000900509387 | €1,687 | €0 |
gru 10, 2024 | €0.000910716067 | €0.000916893256 | €0.000909835402 | €0.000916717337 | €38 | €0 |
gru 9, 2024 | €0.000916308603 | €0.000916308603 | €0.000904014478 | €0.000910716067 | €1,781 | €0 |
gru 8, 2024 | €0.000916248471 | €0.000916308603 | €0.000910857745 | €0.000916308603 | €19 | €0 |
gru 7, 2024 | €0.000918115119 | €0.000918130106 | €0.000910059320 | €0.000916276387 | €805 | €0 |
gru 6, 2024 | €0.000914193177 | €0.000919123086 | €0.000908858621 | €0.000918115119 | €1,234 | €0 |
gru 5, 2024 | €0.000917781790 | €0.000923666226 | €0.000914700358 | €0.000921158264 | €1,503 | €0 |
gru 4, 2024 | €0.000929942546 | €0.000935705081 | €0.000915018244 | €0.000917781790 | €5,077 | €0 |
gru 3, 2024 | €0.000912197238 | €0.000930292198 | €0.000912197238 | €0.000929942546 | €554 | €0 |
gru 1, 2024 | €0.000904509569 | €0.000916473492 | €0.000868674850 | €0.000910959093 | €7,063 | €0 |
lis 30, 2024 | €0.000911021580 | €0.000911021580 | €0.000904448460 | €0.000904509569 | €27 | €0 |
lis 29, 2024 | €0.000908037218 | €0.000911021580 | €0.000907969421 | €0.000911021580 | €39 | €0 |
lis 28, 2024 | €0.000905480630 | €0.000908037218 | €0.000889608528 | €0.000908037218 | €3,009 | €0 |
lis 27, 2024 | €0.000906950457 | €0.000913258498 | €0.000893049682 | €0.000905480630 | €8,266 | €0 |
lis 26, 2024 | €0.000904574481 | €0.000907610511 | €0.000904574481 | €0.000906950457 | €163 | €0 |
lis 25, 2024 | €0.000908132426 | €0.000910316314 | €0.000902405093 | €0.000904574481 | €522 | €0 |
lis 24, 2024 | €0.000902747441 | €0.000908132439 | €0.000902747441 | €0.000908132426 | €39 | €0 |
lis 23, 2024 | €0.000908703240 | €0.000908718804 | €0.000901633120 | €0.000902747441 | €375 | €0 |
lis 22, 2024 | €0.000923845099 | €0.000923878840 | €0.000902916729 | €0.000908703240 | €5,685 | €0 |
lis 21, 2024 | €0.000924573915 | €0.000925133750 | €0.000917030532 | €0.000923845099 | €646 | €0 |
lis 19, 2024 | €0.000943749578 | €0.000943761077 | €0.000934164109 | €0.000935740216 | €945 | €0 |
Statystyki cen TETU
Advanced chart
Technical analysis
Informacje o TETU
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TETU?
Copy link to sectionCena TETU wynosi obecnie €0.000801716718. Cena TETU wynosi -1.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TETU, aby śledzić cenę TETU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TETU z jej przeszłymi wynikami, korzystając z zakładki historii cen TETU u góry tej strony.
Jaka jest całkowita podaż TETU?
Copy link to sectionDostępna ilość krążących to 0.00 TETU, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TETU.
Gdzie mogę kupić TETU?
Copy link to sectionMożesz kupić TETU na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TETU wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TETU?
Copy link to sectionNajprostszym sposobem inwestycji w TETU jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TETU