CircleSwap (CIR)
CircleSwap (CIR)
Cena CircleSwap wynosi €0.05, zmiana +11.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CircleSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.006756354793 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €50.69K |
Dominacja na rynku | - |
Pozycja na rynku | #4376 |
Podaż w obiegu | - |
Maksymalna podaż | 1.01M |
CircleSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CIR/USDT | €0.05 | €3.54 | €25.76 | 24,977 | Niedawno |
2 |
![]() |
CIR/ETH | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
CIR/USDT | €0.04 | €4.39 | €1.78 | 12,368 | Niedawno |
4 |
![]() |
CIR/ETH | €0.04 | - | - | 2,904 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CircleSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04586 | €0.05140 | €0.04582 | €0.05081 | €51,042 | €0 |
kwi 13, 2025 | €0.04563 | €0.04597 | €0.04269 | €0.04586 | €50,033 | €0 |
kwi 6, 2025 | €0.04610 | €0.04619 | €0.04014 | €0.04060 | €2,013 | €0 |
kwi 5, 2025 | €0.04595 | €0.04616 | €0.04583 | €0.04610 | €1,933 | €0 |
kwi 2, 2025 | €0.04648 | €0.04658 | €0.04642 | €0.04646 | €1,878 | €0 |
kwi 1, 2025 | €0.04458 | €0.04677 | €0.04454 | €0.04648 | €640 | €0 |
mar 31, 2025 | €0.05671 | €0.05711 | €0.04247 | €0.04458 | €763 | €0 |
mar 30, 2025 | €0.05590 | €0.05752 | €0.05524 | €0.05671 | €289 | €0 |
mar 29, 2025 | €0.06078 | €0.06078 | €0.05416 | €0.05590 | €62 | €0 |
mar 28, 2025 | €0.06081 | €0.06089 | €0.06077 | €0.06078 | €0 | €0 |
mar 27, 2025 | €0.06082 | €0.06088 | €0.06080 | €0.06081 | €3 | €0 |
mar 26, 2025 | €0.06637 | €0.06745 | €0.05420 | €0.06082 | €179 | €0 |
mar 25, 2025 | €0.06083 | €0.06083 | €0.06083 | €0.06083 | €0 | €0 |
mar 24, 2025 | €0.06083 | €0.06083 | €0.06083 | €0.06083 | €0 | €0 |
mar 23, 2025 | €0.06082 | €0.06086 | €0.06081 | €0.06083 | €0 | €0 |
mar 22, 2025 | €0.06037 | €0.06085 | €0.06036 | €0.06082 | €4 | €0 |
mar 20, 2025 | €0.06085 | €0.06642 | €0.05747 | €0.05748 | €46 | €0 |
mar 19, 2025 | €0.06810 | €0.06810 | €0.05953 | €0.06085 | €288 | €0 |
mar 18, 2025 | €0.06814 | €0.06818 | €0.06809 | €0.06810 | €0 | €0 |
mar 17, 2025 | €0.06812 | €0.06818 | €0.06412 | €0.06814 | €6 | €0 |
mar 16, 2025 | €0.06198 | €0.06819 | €0.06197 | €0.06812 | €29 | €0 |
mar 15, 2025 | €0.06580 | €0.06817 | €0.06196 | €0.06198 | €164 | €0 |
mar 14, 2025 | €0.05749 | €0.06584 | €0.05748 | €0.06580 | €15 | €0 |
mar 13, 2025 | €0.05838 | €0.05840 | €0.05747 | €0.05749 | €3 | €0 |
mar 12, 2025 | €0.06081 | €0.06737 | €0.05836 | €0.05838 | €34 | €0 |
mar 11, 2025 | €0.05750 | €0.06088 | €0.05745 | €0.06081 | €18 | €0 |
mar 10, 2025 | €0.05750 | €0.06041 | €0.05413 | €0.05747 | €29 | €0 |
mar 9, 2025 | €0.06606 | €0.06608 | €0.05749 | €0.05750 | €57 | €0 |
mar 7, 2025 | €0.05750 | €0.06003 | €0.05746 | €0.05990 | €195 | €0 |
mar 6, 2025 | €0.05085 | €0.05754 | €0.05085 | €0.05750 | €354 | €0 |
mar 5, 2025 | €0.05084 | €0.05092 | €0.05082 | €0.05085 | €0 | €0 |
mar 4, 2025 | €0.04869 | €0.05091 | €0.04867 | €0.05084 | €405 | €0 |
mar 3, 2025 | €0.04757 | €0.04879 | €0.04753 | €0.04869 | €3 | €0 |
mar 2, 2025 | €0.04422 | €0.04767 | €0.04420 | €0.04757 | €21 | €0 |
mar 1, 2025 | €0.04422 | €0.05089 | €0.04421 | €0.04422 | €761 | €0 |
lut 28, 2025 | €0.05083 | €0.05511 | €0.04420 | €0.04422 | €233 | €0 |
lut 27, 2025 | €0.04669 | €0.05094 | €0.04669 | €0.05083 | €9 | €0 |
lut 26, 2025 | €0.04670 | €0.04677 | €0.04666 | €0.04669 | €0 | €0 |
lut 25, 2025 | €0.05138 | €0.05143 | €0.04666 | €0.04670 | €124 | €0 |
lut 23, 2025 | €0.06018 | €0.06021 | €0.05139 | €0.05140 | €106 | €0 |
lut 22, 2025 | €0.05291 | €0.06019 | €0.05290 | €0.06018 | €100 | €0 |
lut 20, 2025 | €0.04752 | €0.04990 | €0.04426 | €0.04427 | €114 | €0 |
lut 19, 2025 | €0.04931 | €0.04931 | €0.04750 | €0.04752 | €17 | €0 |
lut 16, 2025 | €0.05384 | €0.05753 | €0.05057 | €0.05398 | €1,718 | €0 |
lut 15, 2025 | €0.05218 | €0.05385 | €0.04426 | €0.05384 | €62 | €0 |
lut 14, 2025 | €0.04690 | €0.05221 | €0.04426 | €0.05218 | €38 | €0 |
lut 13, 2025 | €0.05724 | €0.05728 | €0.03543 | €0.04690 | €374 | €0 |
lut 10, 2025 | €0.04608 | €0.05735 | €0.04604 | €0.05554 | €385 | €0 |
lut 9, 2025 | €0.05731 | €0.05755 | €0.04605 | €0.04608 | €129 | €0 |
lut 6, 2025 | €0.06097 | €0.06754 | €0.05575 | €0.06098 | €1,191 | €0 |
lut 5, 2025 | €0.05310 | €0.06695 | €0.03540 | €0.06097 | €3,810 | €0 |
lut 4, 2025 | €0.06073 | €0.06074 | €0.05306 | €0.05310 | €59 | €0 |
lut 3, 2025 | €0.06191 | €0.06195 | €0.05415 | €0.06073 | €156 | €0 |
lut 2, 2025 | €0.05816 | €0.06194 | €0.05795 | €0.06191 | €184 | €0 |
lut 1, 2025 | €0.06140 | €0.06191 | €0.05813 | €0.05816 | €98 | €0 |
sty 31, 2025 | €0.06140 | €0.06142 | €0.06137 | €0.06140 | €0 | €0 |
sty 30, 2025 | €0.06003 | €0.06145 | €0.05910 | €0.06141 | €36 | €0 |
sty 29, 2025 | €0.06000 | €0.06006 | €0.05999 | €0.06003 | €0 | €0 |
sty 28, 2025 | €0.06062 | €0.06192 | €0.05999 | €0.06000 | €11 | €0 |
sty 26, 2025 | €0.06192 | €0.06193 | €0.06057 | €0.06059 | €28 | €0 |
sty 24, 2025 | €0.06785 | €0.06786 | €0.06192 | €0.06193 | €544 | €0 |
sty 23, 2025 | €0.06781 | €0.07078 | €0.06776 | €0.06785 | €255 | €0 |
sty 22, 2025 | €0.07001 | €0.07082 | €0.06781 | €0.06781 | €63 | €0 |
sty 19, 2025 | €0.07403 | €0.07406 | €0.06600 | €0.06607 | €334 | €0 |
sty 18, 2025 | €0.07005 | €0.07410 | €0.06997 | €0.07403 | €7 | €0 |
sty 16, 2025 | €0.07335 | €0.07404 | €0.07329 | €0.07401 | €13 | €0 |
sty 15, 2025 | €0.07222 | €0.07340 | €0.06975 | €0.07335 | €37 | €0 |
sty 14, 2025 | €0.06635 | €0.07230 | €0.06633 | €0.07222 | €374 | €0 |
sty 12, 2025 | €0.06876 | €0.06879 | €0.06632 | €0.06633 | €66 | €0 |
sty 11, 2025 | €0.06638 | €0.06882 | €0.06634 | €0.06876 | €144 | €0 |
sty 10, 2025 | €0.07002 | €0.07006 | €0.06632 | €0.06635 | €15 | €0 |
sty 9, 2025 | €0.07221 | €0.07227 | €0.06895 | €0.07002 | €154 | €0 |
sty 8, 2025 | €0.07187 | €0.07227 | €0.06997 | €0.07221 | €19 | €0 |
sty 7, 2025 | €0.07524 | €0.08022 | €0.07180 | €0.07187 | €579 | €0 |
sty 6, 2025 | €0.07409 | €0.07527 | €0.07244 | €0.07524 | €323 | €0 |
sty 4, 2025 | €0.07393 | €0.07398 | €0.06900 | €0.06902 | €180 | €0 |
sty 3, 2025 | €0.07216 | €0.07397 | €0.07025 | €0.07393 | €40 | €0 |
sty 1, 2025 | €0.06988 | €0.07214 | €0.06885 | €0.06889 | €41 | €0 |
gru 31, 2024 | €0.07383 | €0.07393 | €0.06987 | €0.06988 | €35 | €0 |
gru 28, 2024 | €0.06892 | €0.06898 | €0.06785 | €0.06824 | €0 | €0 |
gru 26, 2024 | €0.06896 | €0.07207 | €0.06893 | €0.07197 | €284 | €0 |
gru 24, 2024 | €0.06791 | €0.07151 | €0.06790 | €0.06898 | €16 | €0 |
gru 23, 2024 | €0.06814 | €0.06872 | €0.06788 | €0.06791 | €1,602 | €0 |
gru 22, 2024 | €0.06884 | €0.06888 | €0.06786 | €0.06814 | €559 | €0 |
gru 19, 2024 | €0.07430 | €0.07690 | €0.07118 | €0.07129 | €392 | €0 |
gru 18, 2024 | €0.07698 | €0.08073 | €0.07422 | €0.07430 | €937 | €0 |
gru 15, 2024 | €0.08072 | €0.08074 | €0.07692 | €0.07694 | €317 | €0 |
gru 13, 2024 | €0.07964 | €0.08404 | €0.07450 | €0.07689 | €1,026 | €0 |
gru 12, 2024 | €0.08411 | €0.08415 | €0.07928 | €0.07964 | €162 | €0 |
gru 11, 2024 | €0.07748 | €0.08417 | €0.07411 | €0.08411 | €1,242 | €0 |
gru 10, 2024 | €0.07437 | €0.07752 | €0.07434 | €0.07748 | €217 | €0 |
gru 9, 2024 | €0.07415 | €0.07696 | €0.07405 | €0.07437 | €106 | €0 |
gru 7, 2024 | €0.07078 | €0.07483 | €0.07006 | €0.07459 | €912 | €0 |
gru 6, 2024 | €0.07812 | €0.07814 | €0.06987 | €0.07078 | €1,858 | €0 |
gru 5, 2024 | €0.07494 | €0.07823 | €0.07469 | €0.07819 | €14 | €0 |
gru 3, 2024 | €0.08409 | €0.08413 | €0.07400 | €0.07519 | €1,102 | €0 |
gru 1, 2024 | €0.08053 | €0.08056 | €0.07936 | €0.07969 | €161 | €0 |
lis 30, 2024 | €0.08175 | €0.08411 | €0.08050 | €0.08053 | €186 | €0 |
lis 27, 2024 | €0.07959 | €0.07976 | €0.07466 | €0.07938 | €496 | €0 |
lis 25, 2024 | €0.08191 | €0.08485 | €0.07808 | €0.07815 | €589 | €0 |
Statystyki cen CircleSwap
Advanced chart
Technical analysis
Informacje o CircleSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CircleSwap?
Copy link to sectionCena CIR wynosi obecnie €0.05. Cena CircleSwap wynosi -25.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CircleSwap, aby śledzić cenę CIR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CircleSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen CircleSwap u góry tej strony.
Jaka jest całkowita podaż CIR?
Copy link to sectionDostępna ilość krążących to 0.00 CIR, z całkowitej maksymalnej podaży wynoszącej 1,010,000.00 CIR.
Gdzie mogę kupić CircleSwap?
Copy link to sectionMożesz kupić CircleSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CircleSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CircleSwap?
Copy link to sectionNajprostszym sposobem inwestycji w CircleSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CircleSwap