Hush (HUSH)
Hush (HUSH)
Cena Hush wynosi €0.02, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hush, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €185.57K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2447 |
Podaż w obiegu | 11.99M |
Maksymalna podaż | 21M |
Hush rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HUSH/BTC | €0.008847423637 | - | - | 0 | Niedawno |
2 |
![]() |
HUSH/BTC | €0.03 | - | - | 22 | Niedawno |
3 |
![]() |
HUSH/BTC | €0.02 | €23.11 | €0.03 | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hush
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
kwi 5, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
kwi 4, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
kwi 3, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 31, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 28, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 27, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 26, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 25, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 24, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 23, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 22, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 20, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 18, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 17, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 16, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 15, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 13, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 12, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 11, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 9, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 8, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 7, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 6, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 5, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 4, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 3, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 2, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
mar 1, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
lut 28, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
lut 26, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
lut 25, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
lut 24, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
lut 23, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
lut 22, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
lut 21, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
lut 20, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
lut 19, 2025 | €0.01547 | €0.01547 | €0.01547 | €0.01547 | €0 | €185,574 |
lut 16, 2025 | €0.01549 | €0.01551 | €0.01547 | €0.01547 | €0 | €185,574 |
lut 14, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
lut 11, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
lut 10, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
lut 9, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
lut 8, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
lut 7, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
lut 6, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
lut 4, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
lut 3, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
lut 2, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 31, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 30, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 28, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 27, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 26, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 25, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 24, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 22, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 21, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 20, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 19, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 18, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 17, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 16, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 15, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 14, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 13, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 11, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 9, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 8, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 7, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 6, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 5, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 4, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 3, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 2, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
sty 1, 2025 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
gru 31, 2024 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
gru 30, 2024 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
gru 29, 2024 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
gru 28, 2024 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
gru 27, 2024 | €0.01560 | €0.01560 | €0.01560 | €0.01560 | €0 | €187,074 |
gru 26, 2024 | €0.01578 | €0.01584 | €0.01560 | €0.01560 | €0 | €187,074 |
gru 25, 2024 | €0.01567 | €0.01578 | €0.01550 | €0.01578 | €0 | €189,248 |
gru 24, 2024 | €0.01503 | €0.01576 | €0.01484 | €0.01567 | €0 | €187,939 |
gru 23, 2024 | €0.01509 | €0.01530 | €0.01468 | €0.01503 | €0 | €180,277 |
gru 22, 2024 | €0.01543 | €0.01545 | €0.01499 | €0.01509 | €0 | €180,979 |
gru 21, 2024 | €0.01552 | €0.01579 | €0.01532 | €0.01543 | €0 | €185,040 |
gru 20, 2024 | €0.01549 | €0.01556 | €0.01467 | €0.01552 | €0 | €186,069 |
gru 19, 2024 | €0.02474 | €0.02497 | €0.01520 | €0.01549 | €0 | €185,805 |
gru 18, 2024 | €0.02621 | €0.02629 | €0.02474 | €0.02474 | €0 | €296,666 |
gru 17, 2024 | €0.02617 | €0.02666 | €0.02604 | €0.02621 | €0 | €314,368 |
gru 16, 2024 | €0.02577 | €0.02661 | €0.02554 | €0.02617 | €0 | €313,839 |
gru 15, 2024 | €0.02503 | €0.02593 | €0.02500 | €0.02577 | €0 | €309,021 |
gru 14, 2024 | €0.02506 | €0.02530 | €0.02485 | €0.02503 | €0 | €300,136 |
gru 13, 2024 | €0.02470 | €0.02515 | €0.02451 | €0.02506 | €0 | €300,499 |
gru 12, 2024 | €0.02499 | €0.02528 | €0.02455 | €0.02470 | €0 | €296,239 |
gru 11, 2024 | €0.02388 | €0.02516 | €0.02366 | €0.02499 | €0 | €299,640 |
gru 10, 2024 | €0.02407 | €0.02424 | €0.02333 | €0.02388 | €0 | €286,350 |
gru 9, 2024 | €0.02503 | €0.02503 | €0.02360 | €0.02407 | €0 | €288,691 |
gru 8, 2024 | €0.02470 | €0.02503 | €0.02442 | €0.02503 | €0 | €300,125 |
Statystyki cen Hush
Advanced chart
Technical analysis
Informacje o Hush
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hush?
Copy link to sectionCena HUSH wynosi obecnie €0.02. Cena Hush wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hush, aby śledzić cenę HUSH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hush z jej przeszłymi wynikami, korzystając z zakładki historii cen Hush u góry tej strony.
Jaka jest całkowita podaż HUSH?
Copy link to sectionDostępna ilość krążących to 11,991,948.00 HUSH, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 HUSH.
Gdzie mogę kupić Hush?
Copy link to sectionMożesz kupić Hush na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hush wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hush?
Copy link to sectionNajprostszym sposobem inwestycji w Hush jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hush