ClaimSwap (CLA)
ClaimSwap (CLA)
Cena ClaimSwap wynosi €0.000431124529, zmiana +1.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ClaimSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005816673 |
---|---|
24h Wysoki | €0.000438503537 |
24h Niski | €0.000429769353 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7468 |
Podaż w obiegu | - |
Maksymalna podaż | 186.62M |
ClaimSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/CLA | €0.11 | - | - | 9 | Niedawno |
2 |
![]() |
USDT/CLA | €0.90 | - | - | 0 | Niedawno |
3 |
![]() |
CLA/WKLAY | €0.000432224800 | - | - | 25 | Niedawno |
4 |
![]() |
USDT/CLA | €0.09 | - | - | 24 | Niedawno |
5 |
![]() |
BORA/CLA | €0.07 | - | - | 4 | Niedawno |
6 |
![]() |
KLEVA/CLA | €0.05 | - | - | 12 | Niedawno |
7 |
![]() |
XRP/CLA | €1.91 | - | - | 0 | Niedawno |
8 |
![]() |
HOUSE/CLA | €0.000333587296 | - | - | 1 | Niedawno |
9 |
![]() |
ETH/CLA | €573.80 | - | - | 5 | Niedawno |
10 |
![]() |
CLA/KFI | €0.006595449616 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ClaimSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000427331010 | €0.000437730089 | €0.000425136462 | €0.000434227636 | €0 | €0 |
kwi 6, 2025 | €0.000449608908 | €0.000451326890 | €0.000418522878 | €0.000418522878 | €104 | €0 |
kwi 5, 2025 | €0.000462694538 | €0.000462696610 | €0.000447973833 | €0.000449608908 | €116 | €0 |
kwi 4, 2025 | €0.000444094022 | €0.000471545068 | €0.000444094022 | €0.000462694538 | €294 | €0 |
kwi 3, 2025 | €0.000435146132 | €0.000445221086 | €0.000432790240 | €0.000444094022 | €131 | €0 |
kwi 2, 2025 | €0.000440563841 | €0.000455601795 | €0.000428936188 | €0.000435146132 | €146 | €0 |
kwi 1, 2025 | €0.000433966954 | €0.000444572185 | €0.000432100288 | €0.000440563841 | €0 | €0 |
mar 31, 2025 | €0.000435548345 | €0.000435871146 | €0.000426267166 | €0.000433966954 | €26 | €0 |
mar 30, 2025 | €0.000434782821 | €0.000439895101 | €0.000434268193 | €0.000435548345 | €0 | €0 |
mar 28, 2025 | €0.000463911458 | €0.000464771782 | €0.000445886253 | €0.000446031538 | €0 | €0 |
mar 27, 2025 | €0.000459714106 | €0.000466091769 | €0.000458170937 | €0.000463911458 | €29 | €0 |
mar 26, 2025 | €0.000457815319 | €0.000471254423 | €0.000457569005 | €0.000459714106 | €39 | €0 |
mar 25, 2025 | €0.000460416586 | €0.000461458229 | €0.000452028586 | €0.000457815319 | €0 | €0 |
mar 24, 2025 | €0.000449213259 | €0.000461683819 | €0.000449213259 | €0.000460416586 | €41 | €0 |
mar 23, 2025 | €0.000451617095 | €0.000453759917 | €0.000449075511 | €0.000449213259 | €0 | €0 |
mar 22, 2025 | €0.000448223180 | €0.000452265032 | €0.000446610591 | €0.000451617095 | €0 | €0 |
mar 21, 2025 | €0.000454757715 | €0.000457631192 | €0.000444403151 | €0.000448223180 | €0 | €0 |
mar 20, 2025 | €0.000464270846 | €0.000464593857 | €0.000454075419 | €0.000454757715 | €0 | €0 |
mar 19, 2025 | €0.000439631082 | €0.000464466717 | €0.000439631081 | €0.000464270846 | €48 | €0 |
mar 18, 2025 | €0.000446914119 | €0.000446914119 | €0.000434160062 | €0.000439631082 | €34 | €0 |
mar 17, 2025 | €0.000446477124 | €0.000452927987 | €0.000446309551 | €0.000446914119 | €17 | €0 |
mar 16, 2025 | €0.000461199973 | €0.000461370519 | €0.000445015581 | €0.000446477124 | €0 | €0 |
mar 14, 2025 | €0.000447577674 | €0.000461741264 | €0.000446704726 | €0.000461741264 | €0 | €0 |
mar 13, 2025 | €0.000451539046 | €0.000459599134 | €0.000444607711 | €0.000447577674 | €75 | €0 |
mar 12, 2025 | €0.000436961013 | €0.000453963857 | €0.000432959843 | €0.000451539046 | €124 | €0 |
mar 11, 2025 | €0.000420211346 | €0.000438158886 | €0.000405588336 | €0.000436961013 | €111 | €0 |
mar 10, 2025 | €0.000442158428 | €0.000466511914 | €0.000414117972 | €0.000420211346 | €144 | €0 |
mar 9, 2025 | €0.000463393770 | €0.000465832062 | €0.000440848386 | €0.000442158428 | €3 | €0 |
mar 8, 2025 | €0.000474391978 | €0.000476405629 | €0.000462691161 | €0.000463393770 | €66 | €0 |
mar 6, 2025 | €0.000486348898 | €0.000493152798 | €0.000475420318 | €0.000476787756 | €0 | €0 |
mar 5, 2025 | €0.000481257505 | €0.000489132124 | €0.000474958440 | €0.000486348898 | €0 | €0 |
mar 4, 2025 | €0.000481536214 | €0.000483148319 | €0.000461002518 | €0.000481257505 | €378 | €0 |
mar 3, 2025 | €0.000532488198 | €0.000532748160 | €0.000479964675 | €0.000481536214 | €164 | €0 |
mar 2, 2025 | €0.000495931041 | €0.000536516648 | €0.000495431307 | €0.000532488198 | €143 | €0 |
mar 1, 2025 | €0.000509622505 | €0.000514665336 | €0.000495286074 | €0.000495931041 | €44 | €0 |
lut 28, 2025 | €0.000515089238 | €0.000515089238 | €0.000484989560 | €0.000509622505 | €137 | €0 |
lut 27, 2025 | €0.000528486896 | €0.000529695424 | €0.000511446934 | €0.000515089238 | €34 | €0 |
lut 25, 2025 | €0.000517397622 | €0.000539075078 | €0.000503696501 | €0.000538164075 | €243 | €0 |
lut 24, 2025 | €0.000564716916 | €0.000564955388 | €0.000517387389 | €0.000517397622 | €218 | €0 |
lut 23, 2025 | €0.000545056088 | €0.000564768582 | €0.000537933639 | €0.000564716916 | €234 | €0 |
lut 22, 2025 | €0.000515614026 | €0.000553689549 | €0.000515461577 | €0.000545056088 | €97 | €0 |
lut 21, 2025 | €0.000528667696 | €0.000560455264 | €0.000515614026 | €0.000515614026 | €162 | €0 |
lut 20, 2025 | €0.000590632727 | €0.000593523222 | €0.000510891981 | €0.000528667696 | €1,510 | €0 |
lut 19, 2025 | €0.000560211799 | €0.000594712525 | €0.000560211799 | €0.000590632727 | €110 | €0 |
lut 18, 2025 | €0.000595842395 | €0.000595842395 | €0.000553480757 | €0.000560211799 | €152 | €0 |
lut 16, 2025 | €0.000598585231 | €0.000601605458 | €0.000594169453 | €0.000594849169 | €30 | €0 |
lut 15, 2025 | €0.000602413972 | €0.000610478915 | €0.000598585231 | €0.000598585231 | €35 | €0 |
lut 13, 2025 | €0.000609663375 | €0.000610042577 | €0.000592374174 | €0.000598847317 | €43 | €0 |
lut 11, 2025 | €0.000603245503 | €0.000618719706 | €0.000583757221 | €0.000587503228 | €83 | €0 |
lut 10, 2025 | €0.000584731127 | €0.000609305716 | €0.000573520660 | €0.000603245503 | €544 | €0 |
lut 9, 2025 | €0.000591750487 | €0.000603480767 | €0.000574151164 | €0.000584731127 | €93 | €0 |
lut 7, 2025 | €0.000599434131 | €0.000627102420 | €0.000572469067 | €0.000582638881 | €280 | €0 |
lut 6, 2025 | €0.000625219497 | €0.000656529027 | €0.000599067722 | €0.000599434131 | €135 | €0 |
lut 5, 2025 | €0.000614536092 | €0.000645739084 | €0.000614536092 | €0.000625219497 | €220 | €0 |
lut 3, 2025 | €0.000654762442 | €0.000682359534 | €0.000552139267 | €0.000682010842 | €894 | €0 |
lut 2, 2025 | €0.000794966098 | €0.000794966098 | €0.000649786839 | €0.000654762442 | €226 | €0 |
sty 31, 2025 | €0.000863778925 | €0.000863779420 | €0.000840305374 | €0.000845801099 | €19 | €0 |
sty 30, 2025 | €0.000830234047 | €0.000864745342 | €0.000824750101 | €0.000863778925 | €18 | €0 |
sty 29, 2025 | €0.000827302347 | €0.000838268171 | €0.000823161699 | €0.000830234047 | €44 | €0 |
sty 28, 2025 | €0.000836903814 | €0.000866885549 | €0.000826913273 | €0.000827302347 | €85 | €0 |
sty 27, 2025 | €0.000890811681 | €0.000890813900 | €0.000809506923 | €0.000836903814 | €152 | €0 |
sty 26, 2025 | €0.000908235141 | €0.000910227999 | €0.000890811681 | €0.000890811681 | €71 | €0 |
sty 25, 2025 | €0.000910458520 | €0.000913069038 | €0.000905589879 | €0.000908235141 | €20 | €0 |
sty 24, 2025 | €0.000910233166 | €0.000942691688 | €0.000899725615 | €0.000910458520 | €68 | €0 |
sty 22, 2025 | €0.000983086845 | €0.001069274199 | €0.000891937848 | €0.000942255160 | €532 | €0 |
sty 21, 2025 | €0.000935512407 | €0.000983906606 | €0.000919704867 | €0.000983086845 | €65 | €0 |
sty 18, 2025 | €0.001091236195 | €0.001133067866 | €0.001008497356 | €0.001031461241 | €352 | €0 |
sty 16, 2025 | €0.000978675972 | €0.000999616064 | €0.000967805113 | €0.000998283396 | €33 | €0 |
sty 11, 2025 | €0.000918869016 | €0.000936597344 | €0.000910016832 | €0.000935587617 | €31 | €0 |
sty 10, 2025 | €0.000931127076 | €0.000955887739 | €0.000900156850 | €0.000918869016 | €98 | €0 |
sty 9, 2025 | €0.000875350524 | €0.000931127076 | €0.000861358720 | €0.000931127076 | €380 | €0 |
sty 8, 2025 | €0.000901263103 | €0.000916560877 | €0.000845156782 | €0.000875350524 | €276 | €0 |
sty 6, 2025 | €0.000952470242 | €0.001013547356 | €0.000952470242 | €0.001003420127 | €64 | €0 |
sty 5, 2025 | €0.000969612647 | €0.000970312921 | €0.000949352752 | €0.000952470242 | €13 | €0 |
sty 2, 2025 | €0.000904742054 | €0.000936490462 | €0.000894256827 | €0.000935852653 | €89 | €0 |
sty 1, 2025 | €0.000867621835 | €0.000917171840 | €0.000860078399 | €0.000904742054 | €337 | €0 |
gru 31, 2024 | €0.001045686804 | €0.001045686804 | €0.000824650014 | €0.000867621835 | €2,687 | €0 |
gru 30, 2024 | €0.001049326254 | €0.001068489261 | €0.001008843876 | €0.001045686804 | €179 | €0 |
gru 29, 2024 | €0.001077561367 | €0.001104329267 | €0.001049050096 | €0.001049326254 | €74 | €0 |
gru 28, 2024 | €0.001092501629 | €0.001093810133 | €0.001068939163 | €0.001077561367 | €26 | €0 |
gru 27, 2024 | €0.001098842672 | €0.001123214837 | €0.001087679370 | €0.001092501629 | €231 | €0 |
gru 26, 2024 | €0.001180531440 | €0.001186185282 | €0.001094446089 | €0.001098842672 | €108 | €0 |
gru 25, 2024 | €0.001207272555 | €0.001210989489 | €0.001179842430 | €0.001180531440 | €213 | €0 |
gru 24, 2024 | €0.001203988417 | €0.001207982422 | €0.001166707671 | €0.001207272555 | €65 | €0 |
gru 23, 2024 | €0.001189319707 | €0.001204246936 | €0.001132212288 | €0.001203988417 | €409 | €0 |
gru 21, 2024 | €0.001244610134 | €0.001313774908 | €0.001173762116 | €0.001173825673 | €221 | €0 |
gru 20, 2024 | €0.001204535605 | €0.001244610134 | €0.001042622478 | €0.001244610134 | €393 | €0 |
gru 19, 2024 | €0.001280303471 | €0.001306632195 | €0.001174685983 | €0.001204535605 | €246 | €0 |
gru 18, 2024 | €0.001414937201 | €0.001421423840 | €0.001280303471 | €0.001280303471 | €350 | €0 |
gru 17, 2024 | €0.001437774006 | €0.001462363221 | €0.001414816835 | €0.001414937201 | €401 | €0 |
gru 15, 2024 | €0.001501028309 | €0.001641701164 | €0.001482441742 | €0.001576980612 | €686 | €0 |
gru 10, 2024 | €0.001376637578 | €0.001441923233 | €0.001259839603 | €0.001385342767 | €268 | €0 |
gru 7, 2024 | €0.001760411439 | €0.001807310612 | €0.001663234296 | €0.001669153412 | €176 | €0 |
gru 6, 2024 | €0.001683594712 | €0.001796143581 | €0.001638411633 | €0.001760411439 | €262 | €0 |
gru 5, 2024 | €0.001823580842 | €0.001823626076 | €0.001683826793 | €0.001687692624 | €350 | €0 |
gru 4, 2024 | €0.001774856408 | €0.001962462725 | €0.001725673733 | €0.001823580842 | €763 | €0 |
gru 2, 2024 | €0.001415264512 | €0.002171009476 | €0.001398864023 | €0.002089341103 | €1,718 | €0 |
gru 1, 2024 | €0.001154427775 | €0.001421625800 | €0.001129949960 | €0.001415264512 | €849 | €0 |
lis 30, 2024 | €0.001104540207 | €0.001154427775 | €0.001101708809 | €0.001154427775 | €108 | €0 |
lis 29, 2024 | €0.001065763601 | €0.001107788001 | €0.001063985270 | €0.001104540207 | €405 | €0 |
Statystyki cen ClaimSwap
Advanced chart
Technical analysis
Informacje o ClaimSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ClaimSwap?
Copy link to sectionCena CLA wynosi obecnie €0.000431124529. Cena ClaimSwap wynosi -3.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ClaimSwap, aby śledzić cenę CLA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ClaimSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen ClaimSwap u góry tej strony.
Jaka jest całkowita podaż CLA?
Copy link to sectionDostępna ilość krążących to 0.00 CLA, z całkowitej maksymalnej podaży wynoszącej 186,624,000.00 CLA.
Gdzie mogę kupić ClaimSwap?
Copy link to sectionMożesz kupić ClaimSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ClaimSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ClaimSwap?
Copy link to sectionNajprostszym sposobem inwestycji w ClaimSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ClaimSwap