ClearCryptos (CCX)
ClearCryptos (CCX)
Cena ClearCryptos wynosi €0.00, zmiana +76.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ClearCryptos, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000150033 |
---|---|
24h Wysoki | €0.002345805859 |
24h Niski | €0.002345655826 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 0.90B |
ClearCryptos rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCX/BTC | €0.04 | €65.62 | €130.58 | 149 | Niedawno |
2 |
![]() |
CCX/USDT | €0.009521677872 | €87.89 | €84.89 | 85,344 | Niedawno |
3 |
![]() |
CCX/USDT | €0.002345808304 | - | - | 20 | Niedawno |
4 |
![]() |
CCX/USDT | €0.003972150336 | - | - | 26 | Niedawno |
5 |
![]() |
CCX/WETH | €0.008987736464 | - | - | 6,432 | Niedawno |
6 |
![]() |
CCX/USDT | €0.006681682224 | - | - | 4,218 | Niedawno |
7 |
![]() |
CCX/USDT | €0.006579107360 | €24.76 | €25.26 | 20,398 | Niedawno |
8 |
![]() |
CCX/USDT | €0.006567374912 | - | - | 5,907 | Niedawno |
9 |
![]() |
CCX/USDT | €0.006473630352 | €24.70 | €25.21 | 18,521 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ClearCryptos
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 15, 2023 | €0.002345805859 | €0.002345805859 | €0.002345805859 | €0.002345805859 | €0 | €0 |
paź 3, 2023 | €0.005421000460 | €0.005422723736 | €0.005415245766 | €0.005419734714 | €0 | €0 |
paź 1, 2023 | €0.004833141994 | €0.005421070554 | €0.004830218776 | €0.004832311720 | €89 | €0 |
wrz 30, 2023 | €0.004381215606 | €0.004835358626 | €0.004380936160 | €0.004833299796 | €104 | €0 |
wrz 29, 2023 | €0.004381708024 | €0.004389125680 | €0.004380234684 | €0.004381215606 | €0 | €0 |
wrz 24, 2023 | €0.005347828425 | €0.005927023364 | €0.004769533976 | €0.005055302892 | €27,131 | €0 |
wrz 21, 2023 | €0.005820992162 | €0.005942484348 | €0.005751320695 | €0.005806082890 | €20,748 | €0 |
wrz 10, 2023 | €0.006361366333 | €0.006398442979 | €0.006080281378 | €0.006294592785 | €19,908 | €0 |
wrz 8, 2023 | €0.006397915734 | €0.006475485432 | €0.006258193516 | €0.006394496252 | €22,175 | €0 |
wrz 2, 2023 | €0.006423250866 | €0.006614503306 | €0.006299021610 | €0.006382676860 | €22,313 | €0 |
sie 30, 2023 | €0.006558993922 | €0.006650487482 | €0.006495352688 | €0.006535955648 | €17,899 | €0 |
sie 29, 2023 | €0.006525234471 | €0.006730356881 | €0.006386611458 | €0.006559441466 | €21,558 | €0 |
sie 28, 2023 | €0.006529772812 | €0.006728451912 | €0.006473399791 | €0.006525375147 | €21,675 | €0 |
sie 27, 2023 | €0.006621199824 | €0.006734940807 | €0.006509780901 | €0.006529684265 | €22,881 | €0 |
sie 26, 2023 | €0.006587403217 | €0.006715057337 | €0.006508818937 | €0.006621342358 | €22,081 | €0 |
sie 25, 2023 | €0.006645765623 | €0.006763869932 | €0.006518084250 | €0.006587408424 | €23,482 | €0 |
sie 24, 2023 | €0.006896244987 | €0.006997713281 | €0.006615135037 | €0.006645965838 | €21,942 | €0 |
sie 23, 2023 | €0.006756730743 | €0.007011551858 | €0.006633118709 | €0.006896382170 | €21,658 | €0 |
sie 22, 2023 | €0.006953453362 | €0.006980543975 | €0.006375507419 | €0.006756351120 | €16,456 | €0 |
sie 21, 2023 | €0.006963475047 | €0.007016472715 | €0.006810958467 | €0.006953437669 | €15,656 | €0 |
sie 20, 2023 | €0.006988838959 | €0.007079443104 | €0.006918939665 | €0.006963919286 | €19,032 | €0 |
sie 19, 2023 | €0.007156275875 | €0.007170608576 | €0.006854019079 | €0.006988776678 | €17,684 | €0 |
sie 18, 2023 | €0.007232646365 | €0.007246691136 | €0.007095448164 | €0.007156138713 | €17,507 | €0 |
sie 17, 2023 | €0.007391415876 | €0.007422160115 | €0.007227952102 | €0.007233127728 | €16,179 | €0 |
sie 16, 2023 | €0.007501704788 | €0.007599288446 | €0.006617197822 | €0.007391506956 | €21,087 | €0 |
sie 15, 2023 | €0.007754493818 | €0.008810763338 | €0.005819402091 | €0.007501683157 | €23,640 | €0 |
sie 14, 2023 | €0.007741826288 | €0.007784751934 | €0.007634307658 | €0.007754343299 | €22,486 | €0 |
sie 13, 2023 | €0.007653040903 | €0.007798953772 | €0.007562024596 | €0.007741747514 | €22,088 | €0 |
sie 12, 2023 | €0.007829217037 | €0.007847808611 | €0.007560237107 | €0.007653064546 | €21,293 | €0 |
sie 11, 2023 | €0.008513287740 | €0.008570062845 | €0.007801362910 | €0.007828875330 | €28,373 | €0 |
sie 10, 2023 | €0.008589937376 | €0.008598289636 | €0.008490518276 | €0.008513454637 | €43,277 | €0 |
sie 9, 2023 | €0.008962079499 | €0.008997536730 | €0.008557667151 | €0.008592440779 | €71,718 | €0 |
sie 8, 2023 | €0.009331350316 | €0.009567862878 | €0.008962095394 | €0.008966310765 | €71,846 | €0 |
sie 7, 2023 | €0.009390369077 | €0.009419871362 | €0.009243646121 | €0.009331504171 | €73,414 | €0 |
sie 6, 2023 | €0.009416130610 | €0.009424298439 | €0.009364443053 | €0.009383277437 | €72,976 | €0 |
sie 5, 2023 | €0.007120854295 | €0.009426295632 | €0.007120854295 | €0.009413478704 | €73,426 | €0 |
sie 4, 2023 | €0.009424613114 | €0.009723910626 | €0.007120704068 | €0.007120811003 | €72,308 | €0 |
sie 3, 2023 | €0.009518625917 | €0.009560208501 | €0.009405832818 | €0.009424615687 | €75,449 | €0 |
sie 2, 2023 | €0.009531765374 | €0.009691363002 | €0.009431517724 | €0.009518149013 | €67,250 | €0 |
sie 1, 2023 | €0.009532699338 | €0.009608961754 | €0.009408246251 | €0.009532403498 | €73,654 | €0 |
lip 31, 2023 | €0.009585780941 | €0.009636794936 | €0.009444212496 | €0.009532478844 | €71,422 | €0 |
lip 30, 2023 | €0.009691288735 | €0.009694689471 | €0.009413562710 | €0.009588001990 | €73,496 | €0 |
lip 29, 2023 | €0.009699812252 | €0.009712433394 | €0.009500740997 | €0.009689426218 | €76,700 | €0 |
lip 28, 2023 | €0.009486925427 | €0.009722169629 | €0.009486925427 | €0.009699390205 | €75,688 | €0 |
lip 27, 2023 | €0.009570506854 | €0.009636847530 | €0.009423036392 | €0.009487450721 | €80,224 | €0 |
lip 26, 2023 | €0.009475096907 | €0.009596858148 | €0.009449944063 | €0.009570613242 | €87,411 | €0 |
lip 25, 2023 | €0.009552592075 | €0.009601122803 | €0.009413507260 | €0.009474837806 | €112,603 | €0 |
lip 24, 2023 | €0.009673163559 | €0.009690127867 | €0.009486396838 | €0.009551447970 | €111,058 | €0 |
lip 23, 2023 | €0.009640113024 | €0.009717400068 | €0.009459103073 | €0.009673814741 | €110,218 | €0 |
lip 22, 2023 | €0.009593636183 | €0.009789751814 | €0.009533822236 | €0.009638282137 | €110,344 | €0 |
lip 21, 2023 | €0.009646229052 | €0.009686663632 | €0.009467969081 | €0.009593489560 | €106,934 | €0 |
lip 20, 2023 | €0.009752771156 | €0.009761480356 | €0.009567133708 | €0.009646241755 | €110,382 | €0 |
lip 19, 2023 | €0.009645466526 | €0.009835724211 | €0.009592520598 | €0.009752419394 | €111,080 | €0 |
lip 18, 2023 | €0.009863382633 | €0.009890040824 | €0.009633417783 | €0.009645806834 | €106,784 | €0 |
lip 17, 2023 | €0.009781020280 | €0.009898601702 | €0.009682988787 | €0.009865805878 | €112,632 | €0 |
lip 16, 2023 | €0.01009 | €0.01012 | €0.009557813779 | €0.009780923141 | €98,759 | €0 |
lip 15, 2023 | €0.01005 | €0.01017 | €0.009935458051 | €0.01009 | €104,387 | €0 |
lip 14, 2023 | €0.01037 | €0.01047 | €0.009863060763 | €0.01004 | €107,812 | €0 |
lip 13, 2023 | €0.009643478285 | €0.01038 | €0.009574488029 | €0.01037 | €101,164 | €0 |
lip 12, 2023 | €0.009768554591 | €0.009769951527 | €0.009340551830 | €0.009643579094 | €111,128 | €0 |
lip 11, 2023 | €0.009669188635 | €0.009843245740 | €0.009643884036 | €0.009768468573 | €109,973 | €0 |
lip 10, 2023 | €0.009483998661 | €0.009733015654 | €0.009284377356 | €0.009668562543 | €106,998 | €0 |
lip 9, 2023 | €0.009631264181 | €0.01273 | €0.009417937635 | €0.009483926045 | €111,220 | €0 |
lip 8, 2023 | €0.009707677182 | €0.009800783173 | €0.009546723722 | €0.009631252909 | €111,531 | €0 |
lip 7, 2023 | €0.009765401329 | €0.009850327480 | €0.009621354604 | €0.009708190076 | €105,165 | €0 |
lip 6, 2023 | €0.009377169390 | €0.009990177001 | €0.009271923825 | €0.009766074731 | €109,341 | €0 |
lip 5, 2023 | €0.009775248898 | €0.009919933501 | €0.009167832938 | €0.009377136066 | €106,835 | €0 |
lip 4, 2023 | €0.01009 | €0.01010 | €0.009519665034 | €0.009774874228 | €109,227 | €0 |
lip 3, 2023 | €0.009517738950 | €0.01019 | €0.009509436159 | €0.01009 | €107,596 | €0 |
lip 2, 2023 | €0.009522349276 | €0.009642708165 | €0.009456229798 | €0.009518150078 | €108,058 | €0 |
lip 1, 2023 | €0.009944013039 | €0.009944013039 | €0.009377404405 | €0.009522384667 | €93,292 | €0 |
cze 30, 2023 | €0.009562103275 | €0.009970751586 | €0.009196181499 | €0.009942952539 | €93,056 | €0 |
cze 29, 2023 | €0.009268910435 | €0.009687093206 | €0.009212174622 | €0.009565479133 | €104,334 | €0 |
cze 28, 2023 | €0.009488974760 | €0.009514227733 | €0.009264281226 | €0.009268522232 | €106,442 | €0 |
cze 27, 2023 | €0.009480036413 | €0.009540596320 | €0.009289530615 | €0.009489029394 | €167,090 | €0 |
cze 26, 2023 | €0.009558138213 | €0.009646060346 | €0.009465685233 | €0.009479822692 | €159,191 | €0 |
cze 25, 2023 | €0.009721159813 | €0.009983652328 | €0.009466528767 | €0.009558587961 | €142,414 | €0 |
cze 24, 2023 | €0.009771973902 | €0.009795182663 | €0.009587064385 | €0.009722653561 | €177,819 | €0 |
cze 23, 2023 | €0.009698504296 | €0.009973593991 | €0.009636302778 | €0.009769001070 | €169,152 | €0 |
cze 22, 2023 | €0.009715062818 | €0.01004 | €0.009279735375 | €0.009697129997 | €144,530 | €0 |
cze 21, 2023 | €0.009276763590 | €0.01048 | €0.009265717636 | €0.009715836710 | €141,365 | €0 |
cze 20, 2023 | €0.009030019140 | €0.009280188673 | €0.008988930723 | €0.009277129050 | €164,828 | €0 |
cze 19, 2023 | €0.008907078406 | €0.009155110075 | €0.008898139485 | €0.009031772727 | €169,221 | €0 |
cze 18, 2023 | €0.008930695924 | €0.009043826750 | €0.008780711809 | €0.008907078166 | €180,639 | €0 |
cze 17, 2023 | €0.008600816433 | €0.009018386289 | €0.008600816433 | €0.008931061729 | €171,072 | €0 |
cze 16, 2023 | €0.008242077327 | €0.008644904617 | €0.008242077327 | €0.008601579624 | €159,232 | €0 |
cze 15, 2023 | €0.009005651856 | €0.009056433916 | €0.008087077092 | €0.008241658446 | €143,403 | €0 |
cze 14, 2023 | €0.008972880667 | €0.009069850911 | €0.008530891966 | €0.009005632365 | €160,869 | €0 |
cze 13, 2023 | €0.008933741770 | €0.009013457329 | €0.008926572747 | €0.008972886403 | €174,292 | €0 |
cze 12, 2023 | €0.008582846833 | €0.009002568561 | €0.008440987983 | €0.008933364627 | €179,514 | €0 |
cze 11, 2023 | €0.008555981583 | €0.009097817327 | €0.008524205127 | €0.008580162126 | €141,868 | €0 |
cze 10, 2023 | €0.008972136130 | €0.009037240809 | €0.008418012345 | €0.008555658843 | €137,280 | €0 |
cze 9, 2023 | €0.009135661006 | €0.009176978602 | €0.008924813410 | €0.008973120986 | €172,295 | €0 |
cze 8, 2023 | €0.009063904096 | €0.009298275216 | €0.009027453767 | €0.009135677901 | €166,674 | €0 |
cze 7, 2023 | €0.009148022322 | €0.009226573818 | €0.008965930816 | €0.009063664659 | €173,352 | €0 |
cze 6, 2023 | €0.008540327548 | €0.009163280425 | €0.008518780970 | €0.009146588092 | €199,689 | €0 |
cze 5, 2023 | €0.01010 | €0.01012 | €0.008209430934 | €0.008540222637 | €171,755 | €0 |
cze 4, 2023 | €0.01008 | €0.01018 | €0.009956635544 | €0.01010 | €193,611 | €0 |
cze 3, 2023 | €0.01006 | €0.01022 | €0.009952545056 | €0.01008 | €205,534 | €0 |
cze 2, 2023 | €0.01005 | €0.01011 | €0.009890688710 | €0.01006 | €193,650 | €0 |
Statystyki cen ClearCryptos
Advanced chart
Technical analysis
Informacje o ClearCryptos
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ClearCryptos?
Copy link to sectionCena CCX wynosi obecnie €0.00. Cena ClearCryptos wynosi -60.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ClearCryptos, aby śledzić cenę CCX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ClearCryptos z jej przeszłymi wynikami, korzystając z zakładki historii cen ClearCryptos u góry tej strony.
Jaka jest całkowita podaż CCX?
Copy link to sectionDostępna ilość krążących to 0.00 CCX, z całkowitej maksymalnej podaży wynoszącej 900,000,000.00 CCX.
Gdzie mogę kupić ClearCryptos?
Copy link to sectionMożesz kupić ClearCryptos na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ClearCryptos wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ClearCryptos?
Copy link to sectionNajprostszym sposobem inwestycji w ClearCryptos jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ClearCryptos