ClearDAO (CLH)
ClearDAO (CLH)
Cena ClearDAO wynosi €0.000270674993, zmiana +14.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ClearDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000015860521 |
---|---|
24h Wysoki | €0.000323514454 |
24h Niski | €0.000258985403 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €607.25K |
Dominacja na rynku | - |
Pozycja na rynku | #3395 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
ClearDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLH/USDT | €0.000268112096 | €109.91 | €6.44 | 520,295 | Niedawno |
2 |
![]() |
CLH/USDT | €0.000273686336 | €3.53 | €3.53 | 24,105 | Niedawno |
3 |
![]() |
CLH/USDT | €0.000265988576 | €0.000170607136 | €0.000176110592 | 2,588 | Niedawno |
4 |
![]() |
CLH/USDT | €0.001168272224 | - | - | 40 | Niedawno |
5 |
![]() |
CLH/USDT | €0.002141136368 | €17.71 | €19.23 | 18,214 | Niedawno |
6 |
![]() |
CLH/USDT | €0.002123440368 | €28.26 | €29.79 | 21,034 | Niedawno |
7 |
![]() |
CLH/USDT | €0.002104080944 | €1.75 | €57.69 | 55,033 | Niedawno |
8 |
![]() |
CLH/USDT | €2.65 | - | - | 0 | Niedawno |
9 |
![]() |
CLH/USDT | €0.002089959536 | €403.63 | €246.28 | 18,747 | Niedawno |
10 |
![]() |
CLH/USDT | €0.002080226736 | €35.79 | €178.67 | 26,035 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ClearDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000289665818 | €0.000323514454 | €0.000258985403 | €0.000266515106 | €540,554 | €0 |
kwi 6, 2025 | €0.000283773573 | €0.000284798523 | €0.000202751023 | €0.000221097638 | €12,222 | €0 |
kwi 5, 2025 | €0.000307379119 | €0.000318940437 | €0.000280956436 | €0.000283772978 | €10,140 | €0 |
kwi 4, 2025 | €0.000387882834 | €0.000411932799 | €0.000253987021 | €0.000307379119 | €28,297 | €0 |
kwi 2, 2025 | €0.000445970895 | €0.000446049504 | €0.000405192608 | €0.000417824270 | €8,872 | €0 |
kwi 1, 2025 | €0.000477482245 | €0.000483200482 | €0.000444240391 | €0.000445970895 | €9,005 | €0 |
mar 31, 2025 | €0.000496414770 | €0.000677265075 | €0.000463992348 | €0.000477482245 | €15,373 | €0 |
mar 30, 2025 | €0.000330346565 | €0.000791329499 | €0.000330346565 | €0.000496414770 | €31,052 | €0 |
mar 29, 2025 | €0.000251874690 | €0.000370709135 | €0.000250819859 | €0.000330353624 | €2,752 | €0 |
mar 28, 2025 | €0.000308061745 | €0.000351176421 | €0.000241654633 | €0.000251874690 | €2,091 | €0 |
mar 27, 2025 | €0.000338872209 | €0.000338902472 | €0.000286921684 | €0.000308061745 | €4,316 | €0 |
mar 26, 2025 | €0.000448902752 | €0.000449053415 | €0.000331668551 | €0.000338872209 | €7,203 | €0 |
mar 25, 2025 | €0.000690980183 | €0.000691016193 | €0.000399863208 | €0.000448930822 | €11,287 | €0 |
mar 24, 2025 | €0.000639043814 | €0.000870311105 | €0.000625925737 | €0.000690967831 | €13,758 | €0 |
mar 23, 2025 | €0.000671412361 | €0.000672531889 | €0.000636799685 | €0.000639001946 | €525 | €0 |
mar 22, 2025 | €0.000665117897 | €0.000673425274 | €0.000653399163 | €0.000671412361 | €173 | €0 |
mar 20, 2025 | €0.000658880678 | €0.000682269161 | €0.000650732474 | €0.000664718492 | €509 | €0 |
mar 17, 2025 | €0.000611489121 | €0.000816937311 | €0.000600754462 | €0.000701771676 | €18,222 | €0 |
mar 16, 2025 | €0.000564165804 | €0.000865238982 | €0.000554842365 | €0.000611527743 | €11,009 | €0 |
mar 14, 2025 | €0.000536898064 | €0.000581546364 | €0.000530740499 | €0.000570054149 | €532 | €0 |
mar 13, 2025 | €0.000565235533 | €0.000600620777 | €0.000536856524 | €0.000536898064 | €491 | €0 |
mar 12, 2025 | €0.000609621486 | €0.000620597851 | €0.000563724455 | €0.000565235533 | €589 | €0 |
mar 11, 2025 | €0.000554264446 | €0.000631141528 | €0.000546388044 | €0.000609621486 | €1,077 | €0 |
mar 10, 2025 | €0.000555774787 | €0.000608400065 | €0.000537210343 | €0.000553991035 | €1,497 | €0 |
mar 9, 2025 | €0.000598110339 | €0.000607391768 | €0.000532009315 | €0.000555771752 | €1,208 | €0 |
mar 8, 2025 | €0.000561958838 | €0.000608600779 | €0.000561887136 | €0.000598116768 | €1,105 | €0 |
mar 7, 2025 | €0.000666153467 | €0.000678870534 | €0.000559751802 | €0.000561958838 | €3,653 | €0 |
mar 4, 2025 | €0.000671003448 | €0.000680240717 | €0.000558700102 | €0.000576262747 | €2,900 | €0 |
mar 3, 2025 | €0.000687554479 | €0.000687756482 | €0.000660683176 | €0.000671003448 | €5,222 | €0 |
mar 2, 2025 | €0.000651796454 | €0.000687772613 | €0.000623103820 | €0.000687554479 | €1,716 | €0 |
mar 1, 2025 | €0.000612644283 | €0.000661568731 | €0.000609120596 | €0.000651796454 | €2,020 | €0 |
lut 28, 2025 | €0.000647964032 | €0.000650563704 | €0.000566417621 | €0.000612644283 | €2,040 | €0 |
lut 24, 2025 | €0.000742125854 | €0.000742241153 | €0.000644055611 | €0.000654361639 | €4,741 | €0 |
lut 21, 2025 | €0.000689206691 | €0.000795537763 | €0.000650526985 | €0.000670197669 | €7,073 | €0 |
lut 20, 2025 | €0.000685031950 | €0.000730519497 | €0.000671085092 | €0.000689206691 | €7,085 | €0 |
lut 19, 2025 | €0.000667698225 | €0.000709521035 | €0.000667698225 | €0.000685031950 | €1,618 | €0 |
lut 18, 2025 | €0.000691287324 | €0.000801477774 | €0.000623253308 | €0.000667698225 | €6,330 | €0 |
lut 16, 2025 | €0.000758223383 | €0.000779271736 | €0.000711426913 | €0.000726707132 | €1,614 | €0 |
lut 15, 2025 | €0.000802858120 | €0.000802975905 | €0.000740612136 | €0.000758223383 | €3,270 | €0 |
lut 14, 2025 | €0.000892031811 | €0.000906565806 | €0.000783917126 | €0.000802853167 | €8,697 | €0 |
lut 13, 2025 | €0.000894333165 | €0.001004865007 | €0.000885144810 | €0.000892031811 | €4,623 | €0 |
lut 11, 2025 | €0.000874373895 | €0.000955358397 | €0.000872678722 | €0.000888721276 | €3,878 | €0 |
lut 10, 2025 | €0.000938710656 | €0.001011360875 | €0.000839919329 | €0.000874373895 | €9,314 | €0 |
lut 9, 2025 | €0.000984349070 | €0.001175527168 | €0.000922597338 | €0.000938710656 | €15,676 | €0 |
lut 8, 2025 | €0.000857275114 | €0.001229100125 | €0.000853649721 | €0.000981203276 | €30,517 | €0 |
lut 7, 2025 | €0.000856031787 | €0.000903237947 | €0.000837444574 | €0.000857275114 | €8,475 | €0 |
lut 6, 2025 | €0.000978154789 | €0.001009143089 | €0.000849692979 | €0.000856031787 | €5,017 | €0 |
lut 5, 2025 | €0.000956716505 | €0.001154226270 | €0.000945488249 | €0.000978154789 | €7,992 | €0 |
lut 4, 2025 | €0.000972427930 | €0.001263589985 | €0.000945559701 | €0.000956716505 | €24,021 | €0 |
lut 1, 2025 | €0.001172132183 | €0.001242019031 | €0.001078055985 | €0.001092097840 | €5,880 | €0 |
sty 31, 2025 | €0.001206038531 | €0.001359368751 | €0.001143369188 | €0.001172229602 | €10,938 | €0 |
sty 29, 2025 | €0.001176401233 | €0.001176722237 | €0.000940052218 | €0.000975681722 | €11,395 | €0 |
sty 26, 2025 | €0.001276435446 | €0.001504617313 | €0.001246735274 | €0.001353940854 | €54,894 | €0 |
sty 25, 2025 | €0.001313778779 | €0.001329888267 | €0.001258479763 | €0.001276371711 | €5,028 | €0 |
sty 24, 2025 | €0.001353017483 | €0.001361122787 | €0.001278811476 | €0.001313747453 | €9,944 | €0 |
sty 23, 2025 | €0.001363556388 | €0.001426143877 | €0.001352572377 | €0.001353017483 | €11,120 | €0 |
sty 22, 2025 | €0.001409464475 | €0.001409894738 | €0.001344704482 | €0.001363604316 | €8,869 | €0 |
sty 21, 2025 | €0.001377106842 | €0.001482194977 | €0.001325506358 | €0.001406817310 | €41,927 | €0 |
sty 20, 2025 | €0.001409591715 | €0.001420649182 | €0.001274656554 | €0.001377106842 | €25,798 | €0 |
sty 19, 2025 | €0.001386925657 | €0.001430971151 | €0.001290883300 | €0.001409516749 | €31,862 | €0 |
sty 18, 2025 | €0.001532654860 | €0.001546409475 | €0.001336100028 | €0.001386925657 | €23,169 | €0 |
sty 17, 2025 | €0.001509329283 | €0.001662970420 | €0.001454331960 | €0.001532654860 | €39,156 | €0 |
sty 13, 2025 | €0.001633861773 | €0.001779472538 | €0.001454046370 | €0.001504812497 | €70,479 | €0 |
sty 12, 2025 | €0.001408887386 | €0.001829365907 | €0.001352598533 | €0.001633861773 | €84,870 | €0 |
sty 11, 2025 | €0.001330987235 | €0.001461168503 | €0.001326015656 | €0.001408887386 | €16,173 | €0 |
sty 10, 2025 | €0.001425393108 | €0.001450081752 | €0.001329002396 | €0.001331351386 | €25,929 | €0 |
sty 9, 2025 | €0.001407829728 | €0.001668761170 | €0.001342751395 | €0.001425478579 | €29,226 | €0 |
sty 8, 2025 | €0.001609152801 | €0.001609967132 | €0.001383432932 | €0.001407829728 | €23,751 | €0 |
sty 7, 2025 | €0.001731947925 | €0.001847118374 | €0.001526697623 | €0.001609152801 | €67,380 | €0 |
sty 4, 2025 | €0.001402950359 | €0.001418564956 | €0.001308973367 | €0.001319705036 | €14,970 | €0 |
sty 3, 2025 | €0.001431819800 | €0.001547829590 | €0.001344240101 | €0.001402950359 | €32,318 | €0 |
sty 2, 2025 | €0.001445443878 | €0.001565574564 | €0.001428509576 | €0.001431849037 | €14,656 | €0 |
gru 31, 2024 | €0.001294834059 | €0.001328323768 | €0.001226721889 | €0.001277685990 | €9,842 | €0 |
gru 30, 2024 | €0.001344152307 | €0.001366825448 | €0.001221926598 | €0.001294834059 | €14,049 | €0 |
gru 29, 2024 | €0.001402867710 | €0.001432741488 | €0.001333516217 | €0.001344152307 | €14,939 | €0 |
gru 28, 2024 | €0.001547408447 | €0.001676269538 | €0.001332682938 | €0.001402867710 | €26,290 | €0 |
gru 27, 2024 | €0.001299082821 | €0.001942904828 | €0.001298928012 | €0.001547408447 | €122,503 | €0 |
gru 26, 2024 | €0.001364759884 | €0.001465863420 | €0.001252997125 | €0.001299098527 | €21,339 | €0 |
gru 25, 2024 | €0.001498556570 | €0.001499993742 | €0.001331846147 | €0.001364759884 | €17,278 | €0 |
gru 24, 2024 | €0.001217942889 | €0.001643180126 | €0.001205466196 | €0.001498556570 | €35,340 | €0 |
gru 23, 2024 | €0.001372264394 | €0.001383724678 | €0.001191303075 | €0.001217942889 | €18,404 | €0 |
gru 22, 2024 | €0.001371113228 | €0.001443505165 | €0.001346865059 | €0.001372264394 | €19,255 | €0 |
gru 20, 2024 | €0.001783933661 | €0.001875013435 | €0.001183508343 | €0.001564554282 | €113,209 | €0 |
gru 18, 2024 | €0.002161481733 | €0.002927701801 | €0.001958720849 | €0.002298598541 | €215,452 | €0 |
gru 15, 2024 | €0.002572256044 | €0.004322048657 | €0.002110857646 | €0.002479001385 | €1,153,476 | €0 |
gru 14, 2024 | €0.000782942037 | €0.004596976732 | €0.000726333119 | €0.002574622747 | €1,784,261 | €0 |
gru 13, 2024 | €0.000733744363 | €0.000799392031 | €0.000733523747 | €0.000782942037 | €9,911 | €0 |
gru 12, 2024 | €0.000747605608 | €0.000840631214 | €0.000717610640 | €0.000733744363 | €13,527 | €0 |
gru 10, 2024 | €0.000783636289 | €0.000786616612 | €0.000710295934 | €0.000752796580 | €5,282 | €0 |
gru 9, 2024 | €0.000830615741 | €0.000884001721 | €0.000770368106 | €0.000783636289 | €7,327 | €0 |
gru 8, 2024 | €0.000864441419 | €0.000869579807 | €0.000827982409 | €0.000830736510 | €7,021 | €0 |
gru 7, 2024 | €0.000885870387 | €0.000906097092 | €0.000838266838 | €0.000864441419 | €8,947 | €0 |
gru 4, 2024 | €0.000753237480 | €0.000779019092 | €0.000735443639 | €0.000778845965 | €8,190 | €0 |
gru 3, 2024 | €0.000764070491 | €0.000815291410 | €0.000742264580 | €0.000751701343 | €14,849 | €0 |
gru 2, 2024 | €0.000729117678 | €0.000809191423 | €0.000709169971 | €0.000764055907 | €10,351 | €0 |
gru 1, 2024 | €0.000692042936 | €0.000771908142 | €0.000672211525 | €0.000729117678 | €15,535 | €0 |
lis 30, 2024 | €0.000699930858 | €0.000705594675 | €0.000663862173 | €0.000692042936 | €7,085 | €0 |
lis 29, 2024 | €0.000729976049 | €0.000736887185 | €0.000664727526 | €0.000699968136 | €6,680 | €0 |
lis 25, 2024 | €0.000660480726 | €0.000691647453 | €0.000648928626 | €0.000656601606 | €5,511 | €0 |
lis 24, 2024 | €0.000655136473 | €0.000692436946 | €0.000638221822 | €0.000660480726 | €7,954 | €0 |
Statystyki cen ClearDAO
Advanced chart
Technical analysis
Informacje o ClearDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ClearDAO?
Copy link to sectionCena CLH wynosi obecnie €0.000270674993. Cena ClearDAO wynosi -52.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ClearDAO, aby śledzić cenę CLH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ClearDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen ClearDAO u góry tej strony.
Jaka jest całkowita podaż CLH?
Copy link to sectionDostępna ilość krążących to 0.00 CLH, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CLH.
Gdzie mogę kupić ClearDAO?
Copy link to sectionMożesz kupić ClearDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ClearDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ClearDAO?
Copy link to sectionNajprostszym sposobem inwestycji w ClearDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ClearDAO