Clearpool (CPOOL)
Clearpool (CPOOL)
Cena Clearpool wynosi €0.12, zmiana +24.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Clearpool, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.007067267165 |
---|---|
24h Wysoki | €0.13 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | €88.75M |
Wolumen handlowy (24h) | €4.66M |
Dominacja na rynku | - |
Pozycja na rynku | #311 |
Podaż w obiegu | 762.95M |
Maksymalna podaż | 1B |
Clearpool rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CPOOL/USDT | €0.12 | €13,727.22 | €13,182.63 | 434,881 | Niedawno |
2 |
![]() |
CPOOL/USDC | €0.18 | - | - | 89,240 | Niedawno |
3 |
![]() |
CPOOL/WETH | €3.42 | - | - | 0 | Niedawno |
4 |
![]() |
CPOOL/USDC | €0.17 | - | - | 519,739 | Niedawno |
5 |
![]() |
CPOOL/USDT | €0.12 | €11,286.19 | €15,186.17 | 1,151,069 | Niedawno |
6 |
![]() |
CPOOL/USDT | €0.13 | - | - | 233 | Niedawno |
7 |
![]() |
CPOOL/USDT | €0.12 | - | - | 27,878 | Niedawno |
8 |
![]() |
CPOOL/USDT | €0.02 | €1,070.35 | €1,549.81 | 35,064 | Niedawno |
9 |
![]() |
CPOOL/USDC | €0.02 | - | - | 3,251 | Niedawno |
10 |
![]() |
CPOOL/WETH | €0.02 | - | - | 567 | Niedawno |
1 |
![]() |
CPOOL/USDT | €0.12 | - | - | 946,184 | Niedawno |
2 |
![]() |
CPOOL/USDT | €0.12 | - | - | 626,908 | Niedawno |
3 |
![]() |
CPOOL/USDT | €0.12 | - | - | 216,437 | Niedawno |
4 |
![]() |
CPOOL/USDT | €0.12 | - | - | 170,365 | Niedawno |
5 |
![]() |
CPOOL/USD | €0.12 | - | - | 0 | Niedawno |
6 |
![]() |
CPOOL/USDT | €0.12 | - | - | 1,920,565 | Niedawno |
7 |
![]() |
CPOOL/USDT | €0.12 | - | - | 955,836 | Niedawno |
8 |
![]() |
CPOOL/USDT | €0.12 | - | - | 1,131,803 | Niedawno |
9 |
![]() |
CPOOL/USDT | €0.12 | - | - | 168,186 | Niedawno |
10 |
![]() |
CPOOL/USDT | €0.12 | - | - | 537,250 | Niedawno | Nie znaleziono danych |
Historia cen Clearpool
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.11633 | €0.12715 | €0.11584 | €0.12305 | €3,882,353 | €93,633,866 |
kwi 13, 2025 | €0.12957 | €0.13038 | €0.11420 | €0.11633 | €4,148,028 | €88,522,207 |
kwi 6, 2025 | €0.10415 | €0.10463 | €0.08817 | €0.09113 | €4,254,091 | €69,343,781 |
kwi 5, 2025 | €0.10446 | €0.10601 | €0.09944 | €0.10415 | €1,836,554 | €79,255,302 |
kwi 4, 2025 | €0.10781 | €0.11148 | €0.09854 | €0.10446 | €8,371,598 | €79,489,825 |
kwi 3, 2025 | €0.10650 | €0.10885 | €0.09434 | €0.10781 | €7,344,910 | €82,040,715 |
kwi 2, 2025 | €0.10898 | €0.12017 | €0.10169 | €0.10650 | €10,348,207 | €81,044,280 |
kwi 1, 2025 | €0.09587 | €0.11297 | €0.09582 | €0.10898 | €3,882,802 | €82,924,233 |
mar 31, 2025 | €0.10217 | €0.10296 | €0.09359 | €0.09587 | €3,426,575 | €72,951,238 |
mar 30, 2025 | €0.10768 | €0.11418 | €0.09994 | €0.10217 | €2,619,982 | €77,748,916 |
mar 29, 2025 | €0.12033 | €0.12204 | €0.10372 | €0.10768 | €2,725,242 | €81,935,166 |
mar 28, 2025 | €0.13917 | €0.14051 | €0.11749 | €0.12033 | €3,727,340 | €91,562,485 |
mar 27, 2025 | €0.13813 | €0.14312 | €0.13693 | €0.13917 | €3,458,424 | €105,898,491 |
mar 26, 2025 | €0.14426 | €0.15318 | €0.13574 | €0.13813 | €5,761,388 | €105,110,607 |
mar 25, 2025 | €0.14191 | €0.14634 | €0.13766 | €0.14426 | €2,492,569 | €109,774,254 |
mar 24, 2025 | €0.12829 | €0.14959 | €0.12700 | €0.14191 | €4,232,131 | €107,983,145 |
mar 22, 2025 | €0.12773 | €0.13108 | €0.12364 | €0.12396 | €1,440,660 | €94,328,023 |
mar 21, 2025 | €0.12724 | €0.13178 | €0.12339 | €0.12773 | €1,882,252 | €97,196,058 |
mar 20, 2025 | €0.13469 | €0.13488 | €0.12119 | €0.12724 | €2,783,021 | €96,822,303 |
mar 19, 2025 | €0.12076 | €0.13510 | €0.11995 | €0.13469 | €4,327,411 | €102,492,725 |
mar 18, 2025 | €0.12197 | €0.12230 | €0.11099 | €0.12076 | €2,913,370 | €91,890,781 |
mar 17, 2025 | €0.10710 | €0.12671 | €0.10710 | €0.12197 | €5,506,793 | €92,815,569 |
mar 16, 2025 | €0.11336 | €0.12286 | €0.10631 | €0.10710 | €4,059,368 | €81,498,249 |
mar 15, 2025 | €0.10591 | €0.11337 | €0.10494 | €0.11336 | €1,896,847 | €86,262,378 |
mar 14, 2025 | €0.09560 | €0.11203 | €0.09540 | €0.10591 | €3,657,090 | €80,588,539 |
mar 13, 2025 | €0.10656 | €0.10893 | €0.09527 | €0.09560 | €3,143,158 | €72,743,700 |
mar 12, 2025 | €0.10144 | €0.11195 | €0.09757 | €0.10656 | €5,143,037 | €81,087,538 |
mar 11, 2025 | €0.08733 | €0.10468 | €0.08263 | €0.10144 | €7,197,240 | €77,193,156 |
mar 10, 2025 | €0.09009 | €0.10417 | €0.08068 | €0.08733 | €6,803,348 | €66,369,610 |
mar 9, 2025 | €0.11258 | €0.11258 | €0.08824 | €0.09009 | €5,153,608 | €68,462,361 |
mar 8, 2025 | €0.11803 | €0.12281 | €0.11240 | €0.11258 | €2,615,053 | €85,552,097 |
mar 7, 2025 | €0.13611 | €0.13737 | €0.11706 | €0.11803 | €5,947,376 | €89,695,134 |
mar 6, 2025 | €0.14856 | €0.15618 | €0.13212 | €0.13611 | €5,613,188 | €103,437,838 |
mar 5, 2025 | €0.13728 | €0.15565 | €0.13686 | €0.14856 | €4,366,145 | €112,897,859 |
mar 4, 2025 | €0.15278 | €0.15370 | €0.12524 | €0.13728 | €7,967,945 | €104,326,632 |
mar 3, 2025 | €0.17903 | €0.18454 | €0.14446 | €0.15278 | €7,990,757 | €116,108,221 |
mar 2, 2025 | €0.15708 | €0.18441 | €0.15325 | €0.17903 | €7,247,069 | €136,049,878 |
mar 1, 2025 | €0.15196 | €0.16073 | €0.15045 | €0.15708 | €2,585,932 | €119,369,884 |
lut 28, 2025 | €0.15474 | €0.15838 | €0.13705 | €0.15196 | €6,752,850 | €111,770,221 |
lut 27, 2025 | €0.15759 | €0.16641 | €0.15290 | €0.15474 | €3,997,574 | €113,888,920 |
lut 24, 2025 | €0.19433 | €0.19912 | €0.16409 | €0.16409 | €6,509,167 | €120,691,405 |
lut 23, 2025 | €0.20515 | €0.20707 | €0.18761 | €0.19433 | €2,663,562 | €142,933,745 |
lut 20, 2025 | €0.18739 | €0.19295 | €0.16606 | €0.17511 | €5,843,443 | €128,796,193 |
lut 17, 2025 | €0.23522 | €0.23869 | €0.22443 | €0.22941 | €4,452,560 | €168,731,171 |
lut 15, 2025 | €0.23436 | €0.24420 | €0.22463 | €0.23953 | €5,441,090 | €176,173,600 |
lut 14, 2025 | €0.21610 | €0.24524 | €0.21428 | €0.23436 | €6,010,372 | €172,372,478 |
lut 12, 2025 | €0.24991 | €0.25045 | €0.21440 | €0.23750 | €11,768,313 | €174,679,813 |
lut 11, 2025 | €0.26181 | €0.27379 | €0.24225 | €0.24991 | €9,626,306 | €183,810,198 |
lut 10, 2025 | €0.26031 | €0.27726 | €0.25512 | €0.26181 | €5,111,046 | €192,558,663 |
lut 9, 2025 | €0.27606 | €0.27916 | €0.24717 | €0.26031 | €5,838,079 | €191,456,416 |
lut 8, 2025 | €0.26723 | €0.28168 | €0.25245 | €0.27606 | €6,386,192 | €203,041,733 |
lut 7, 2025 | €0.29891 | €0.32432 | €0.25669 | €0.26723 | €14,655,991 | €196,547,937 |
lut 6, 2025 | €0.25819 | €0.30351 | €0.25013 | €0.29891 | €14,256,404 | €219,846,183 |
lut 5, 2025 | €0.26971 | €0.30758 | €0.25819 | €0.25819 | €10,918,239 | €188,995,491 |
lut 4, 2025 | €0.27116 | €0.30320 | €0.23991 | €0.26971 | €17,072,139 | €197,428,990 |
lut 3, 2025 | €0.22691 | €0.27289 | €0.18106 | €0.27116 | €30,999,527 | €198,486,842 |
lut 2, 2025 | €0.25627 | €0.27464 | €0.20539 | €0.22691 | €16,178,240 | €166,100,206 |
sty 31, 2025 | €0.29382 | €0.32632 | €0.29085 | €0.29929 | €9,902,900 | €219,078,037 |
sty 29, 2025 | €0.25059 | €0.26643 | €0.24153 | €0.25895 | €6,250,986 | €189,564,675 |
sty 28, 2025 | €0.26632 | €0.29548 | €0.24107 | €0.25059 | €7,535,097 | €183,433,507 |
sty 27, 2025 | €0.30025 | €0.30092 | €0.24643 | €0.26632 | €7,697,820 | €194,938,769 |
sty 26, 2025 | €0.28469 | €0.32881 | €0.28439 | €0.30025 | €4,345,230 | €219,774,872 |
sty 25, 2025 | €0.30808 | €0.30987 | €0.28468 | €0.28468 | €2,754,237 | €208,379,921 |
sty 24, 2025 | €0.29061 | €0.32812 | €0.27784 | €0.30808 | €5,151,088 | €225,504,313 |
sty 23, 2025 | €0.31468 | €0.31469 | €0.27597 | €0.29061 | €5,020,320 | €212,719,835 |
sty 21, 2025 | €0.30611 | €0.33000 | €0.29190 | €0.32034 | €6,057,529 | €234,478,847 |
sty 20, 2025 | €0.28189 | €0.35705 | €0.26600 | €0.30611 | €12,648,434 | €224,066,372 |
sty 19, 2025 | €0.33973 | €0.36407 | €0.27434 | €0.28189 | €12,945,495 | €206,333,952 |
sty 18, 2025 | €0.38547 | €0.40358 | €0.33748 | €0.33973 | €6,609,086 | €248,669,156 |
sty 16, 2025 | €0.33551 | €0.39632 | €0.31627 | €0.36319 | €9,996,859 | €265,111,387 |
sty 15, 2025 | €0.29332 | €0.34051 | €0.28428 | €0.33551 | €7,147,379 | €244,911,810 |
sty 14, 2025 | €0.28276 | €0.30579 | €0.27026 | €0.29332 | €4,405,014 | €214,115,815 |
sty 13, 2025 | €0.25287 | €0.30922 | €0.22876 | €0.28276 | €12,245,693 | €206,401,295 |
sty 12, 2025 | €0.26550 | €0.27045 | €0.25076 | €0.25287 | €2,243,773 | €184,586,638 |
sty 11, 2025 | €0.28562 | €0.28657 | €0.25482 | €0.26550 | €4,053,939 | €193,800,752 |
sty 10, 2025 | €0.27738 | €0.30080 | €0.27130 | €0.28562 | €7,184,538 | €208,491,580 |
sty 9, 2025 | €0.29909 | €0.30971 | €0.26907 | €0.27738 | €7,270,260 | €202,476,261 |
sty 8, 2025 | €0.34368 | €0.34370 | €0.27494 | €0.29909 | €11,418,231 | €218,321,933 |
sty 7, 2025 | €0.34947 | €0.38638 | €0.32895 | €0.34368 | €9,082,965 | €250,869,918 |
sty 6, 2025 | €0.36233 | €0.36549 | €0.34260 | €0.34887 | €7,911,924 | €254,659,773 |
sty 4, 2025 | €0.40059 | €0.40621 | €0.37537 | €0.38170 | €5,426,782 | €278,625,761 |
sty 3, 2025 | €0.37897 | €0.40788 | €0.35999 | €0.40059 | €8,606,812 | €292,415,141 |
sty 2, 2025 | €0.38512 | €0.41170 | €0.37858 | €0.37897 | €7,497,925 | €276,633,580 |
sty 1, 2025 | €0.37181 | €0.39119 | €0.35704 | €0.38512 | €5,538,587 | €281,121,951 |
gru 31, 2024 | €0.38736 | €0.40340 | €0.36985 | €0.37181 | €5,410,957 | €271,403,041 |
gru 30, 2024 | €0.41639 | €0.43300 | €0.38269 | €0.38736 | €6,699,426 | €282,756,743 |
gru 28, 2024 | €0.40293 | €0.44341 | €0.37795 | €0.43679 | €6,872,467 | €318,837,924 |
gru 27, 2024 | €0.42738 | €0.44776 | €0.39903 | €0.40302 | €5,990,450 | €294,119,605 |
gru 26, 2024 | €0.46115 | €0.46343 | €0.41028 | €0.42738 | €7,085,627 | €311,965,304 |
gru 25, 2024 | €0.44524 | €0.46358 | €0.42578 | €0.46115 | €5,494,728 | €336,619,452 |
gru 24, 2024 | €0.39172 | €0.46031 | €0.38096 | €0.44524 | €11,628,848 | €325,003,645 |
gru 21, 2024 | €0.39763 | €0.41890 | €0.35417 | €0.36248 | €13,189,454 | €263,548,047 |
gru 20, 2024 | €0.42351 | €0.45157 | €0.32857 | €0.39763 | €24,118,614 | €289,103,572 |
gru 19, 2024 | €0.37258 | €0.46645 | €0.35088 | €0.42351 | €32,347,054 | €307,922,742 |
gru 17, 2024 | €0.44907 | €0.44907 | €0.39708 | €0.41315 | €11,273,023 | €300,372,608 |
gru 13, 2024 | €0.41480 | €0.47540 | €0.41186 | €0.45835 | €15,023,117 | €332,336,233 |
gru 12, 2024 | €0.43153 | €0.44986 | €0.40490 | €0.41480 | €12,252,251 | €300,759,039 |
gru 11, 2024 | €0.41960 | €0.43371 | €0.38351 | €0.43153 | €12,489,830 | €312,888,895 |
gru 10, 2024 | €0.36997 | €0.43945 | €0.35469 | €0.41945 | €27,171,520 | €303,220,424 |
gru 9, 2024 | €0.38120 | €0.38944 | €0.31911 | €0.36997 | €14,468,410 | €267,354,005 |
Statystyki cen Clearpool
Advanced chart
Technical analysis
Informacje o Clearpool
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Clearpool?
Copy link to sectionCena CPOOL wynosi obecnie €0.12. Cena Clearpool wynosi +9.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Clearpool, aby śledzić cenę CPOOL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Clearpool z jej przeszłymi wynikami, korzystając z zakładki historii cen Clearpool u góry tej strony.
Jaka jest całkowita podaż CPOOL?
Copy link to sectionDostępna ilość krążących to 762,945,958.16 CPOOL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CPOOL.
Gdzie mogę kupić Clearpool?
Copy link to sectionMożesz kupić Clearpool na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Clearpool wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Clearpool?
Copy link to sectionNajprostszym sposobem inwestycji w Clearpool jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Clearpool