ClinTex CTi (CTI)
ClinTex CTi (CTI)
Cena ClinTex CTi wynosi €0.003677461804, zmiana +16.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ClinTex CTi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000020106154 |
---|---|
24h Wysoki | €0.004163883334 |
24h Niski | €0.003967209844 |
Kapitalizacja rynkowa | €457.64K |
Wolumen handlowy (24h) | €35.05K |
Dominacja na rynku | - |
Pozycja na rynku | #2122 |
Podaż w obiegu | 124.45M |
Maksymalna podaż | 191.31M |
ClinTex CTi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTI/USDT | €0.003861718448 | €22.05 | €585.90 | 20,754 | Niedawno |
2 |
![]() |
CTI/ETH | €0.02 | €1,195.21 | €70.67 | 16,816 | Niedawno |
3 |
![]() |
CTI/USDT | €0.003939589696 | €2.69 | €202.64 | 18,803 | Niedawno |
4 |
![]() |
CTI/ETH | €0.009138762976 | €11.75 | €22.46 | 0 | Niedawno |
5 |
![]() |
CTI/USDT | €0.003923539424 | €2.69 | €278.75 | 12,994 | Niedawno |
6 |
![]() |
CTI/USDT | €0.01 | €181.89 | €3,308.61 | 34,227 | Niedawno |
7 |
![]() |
CTI/ETH | €0.01 | €188.54 | €1.68 | 9,085 | Niedawno |
8 |
![]() |
CTI/USDT | €0.01 | €216.12 | €343.17 | 261,556 | Niedawno |
9 |
![]() |
CTI/ETH | €0.01 | €13.40 | €524.83 | 14,797 | Niedawno |
10 |
![]() |
CTI/USDT | €0.01 | €165.10 | €10.62 | 69,108 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ClinTex CTi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004056459861 | €0.004057582185 | €0.003893884593 | €0.003921838700 | €42,613 | €488,054 |
kwi 14, 2025 | €0.004091986553 | €0.004163883334 | €0.003999818813 | €0.004055010436 | €86,004 | €504,626 |
kwi 6, 2025 | €0.003108453266 | €0.004636072733 | €0.002892540219 | €0.003724670930 | €40,119 | €463,517 |
kwi 5, 2025 | €0.003081547234 | €0.003400956724 | €0.002961668239 | €0.003108451564 | €38,472 | €386,832 |
kwi 4, 2025 | €0.003093931060 | €0.003863073659 | €0.003058994344 | €0.003081547234 | €45,156 | €383,484 |
kwi 3, 2025 | €0.003535871136 | €0.003631946189 | €0.002670491623 | €0.003091242607 | €33,295 | €384,690 |
kwi 2, 2025 | €0.004443258933 | €0.004447881570 | €0.003457417651 | €0.003535871136 | €45,976 | €440,022 |
kwi 1, 2025 | €0.005058516453 | €0.005417543779 | €0.004167440857 | €0.004443250877 | €34,780 | €552,941 |
mar 31, 2025 | €0.005303055815 | €0.005313740629 | €0.004798806411 | €0.005058516453 | €13,976 | €629,508 |
mar 30, 2025 | €0.005142580993 | €0.005518060332 | €0.004972825080 | €0.005303007611 | €8,790 | €659,934 |
mar 29, 2025 | €0.005388630908 | €0.005486882612 | €0.005043567864 | €0.005142628547 | €9,213 | €639,975 |
mar 28, 2025 | €0.005214602989 | €0.005622330761 | €0.005123367468 | €0.005388630908 | €18,328 | €670,589 |
mar 27, 2025 | €0.005727160470 | €0.005736563034 | €0.003938304154 | €0.005214847058 | €33,498 | €648,963 |
mar 26, 2025 | €0.006259678003 | €0.006476360763 | €0.005725397827 | €0.005727160470 | €7,167 | €712,717 |
mar 25, 2025 | €0.006223737440 | €0.006382254947 | €0.006213615646 | €0.006259678003 | €41,150 | €778,987 |
mar 24, 2025 | €0.006466390532 | €0.006473592451 | €0.005952949362 | €0.006223737440 | €34,106 | €774,514 |
mar 23, 2025 | €0.006633567070 | €0.006800547351 | €0.006464375014 | €0.006466372255 | €24,603 | €804,709 |
mar 22, 2025 | €0.006350486184 | €0.006795931150 | €0.006340279764 | €0.006635664010 | €23,744 | €825,776 |
mar 20, 2025 | €0.007969793841 | €0.007969921095 | €0.006699503875 | €0.006767137582 | €52,484 | €842,138 |
mar 19, 2025 | €0.007452887658 | €0.007984384958 | €0.007312012906 | €0.007969793841 | €25,905 | €991,802 |
mar 18, 2025 | €0.007790267303 | €0.007811336384 | €0.007322690962 | €0.007453604114 | €24,258 | €927,565 |
mar 17, 2025 | €0.007468868859 | €0.007828260760 | €0.007408027116 | €0.007784640102 | €41,147 | €968,761 |
mar 16, 2025 | €0.008082432001 | €0.008085464682 | €0.007307368378 | €0.007470698601 | €46,430 | €929,692 |
mar 15, 2025 | €0.008384281663 | €0.008453140687 | €0.007956402948 | €0.008076134651 | €44,031 | €1,005,036 |
mar 13, 2025 | €0.007488668165 | €0.008132299540 | €0.007349680232 | €0.007942501596 | €42,867 | €988,406 |
mar 12, 2025 | €0.007575229797 | €0.008009419240 | €0.007344142611 | €0.007488668165 | €35,570 | €931,929 |
mar 11, 2025 | €0.006580947811 | €0.008076677640 | €0.006268132605 | €0.007575229797 | €41,338 | €942,701 |
mar 10, 2025 | €0.006802697992 | €0.007045875648 | €0.006521734178 | €0.006574121737 | €33,297 | €818,118 |
mar 9, 2025 | €0.007044786031 | €0.007153798257 | €0.006749879702 | €0.006802689905 | €33,839 | €846,562 |
mar 8, 2025 | €0.007010182245 | €0.007218508846 | €0.006903256490 | €0.007045640833 | €40,831 | €876,796 |
mar 7, 2025 | €0.006976174905 | €0.007030903595 | €0.006621984673 | €0.007010182245 | €37,096 | €872,383 |
mar 6, 2025 | €0.006988984938 | €0.007172773219 | €0.006726512290 | €0.006982286108 | €33,569 | €868,912 |
mar 5, 2025 | €0.006545273906 | €0.007543740080 | €0.006354608026 | €0.006989181142 | €59,686 | €869,770 |
mar 4, 2025 | €0.007113218107 | €0.007180039370 | €0.006410532642 | €0.006545273906 | €31,896 | €814,528 |
mar 3, 2025 | €0.007237495276 | €0.007338168544 | €0.007029700423 | €0.007113218107 | €35,634 | €885,206 |
mar 2, 2025 | €0.006504290170 | €0.007488966404 | €0.006330243367 | €0.007238214475 | €67,158 | €900,761 |
lut 28, 2025 | €0.007020527713 | €0.007027675484 | €0.006124271363 | €0.006906416179 | €29,300 | €859,470 |
lut 25, 2025 | €0.006207370913 | €0.008690338674 | €0.005277736258 | €0.007722995331 | €108,533 | €961,090 |
lut 24, 2025 | €0.008238279564 | €0.008301042629 | €0.005873884384 | €0.006201798997 | €65,666 | €772,477 |
lut 23, 2025 | €0.008431280910 | €0.008497234392 | €0.008153954341 | €0.008232110561 | €50,875 | €1,024,446 |
lut 22, 2025 | €0.008479208235 | €0.008619070307 | €0.008261705528 | €0.008431280910 | €46,468 | €1,049,232 |
lut 20, 2025 | €0.008642677067 | €0.009223456172 | €0.008565458966 | €0.008905433624 | €44,027 | €1,108,238 |
lut 19, 2025 | €0.008513774573 | €0.008888082172 | €0.008246060542 | €0.008642702571 | €42,862 | €1,075,543 |
lut 18, 2025 | €0.009028251460 | €0.009137378153 | €0.008451719032 | €0.008515184814 | €48,183 | €1,059,674 |
lut 17, 2025 | €0.008620015602 | €0.009935044691 | €0.008599150871 | €0.009028251460 | €65,043 | €1,123,522 |
lut 15, 2025 | €0.008882277421 | €0.009729091098 | €0.008505485269 | €0.008776130501 | €99,511 | €1,092,147 |
lut 14, 2025 | €0.008812011959 | €0.009174264319 | €0.008337766147 | €0.008882277421 | €74,292 | €1,105,357 |
lut 10, 2025 | €0.008528681160 | €0.008549672318 | €0.007926081367 | €0.008195187614 | €73,058 | €1,020,717 |
lut 9, 2025 | €0.008702313498 | €0.008953724518 | €0.008290492838 | €0.008527264693 | €58,613 | €1,061,177 |
lut 7, 2025 | €0.008748804361 | €0.009225102867 | €0.008616405879 | €0.009120096723 | €54,730 | €1,139,921 |
lut 6, 2025 | €0.009344743686 | €0.009729860173 | €0.008209823631 | €0.008748068648 | €88,406 | €1,088,655 |
lut 5, 2025 | €0.009007311569 | €0.01005 | €0.008878651263 | €0.009340932473 | €64,244 | €1,162,434 |
lut 3, 2025 | €0.007806000401 | €0.009239349932 | €0.007263105208 | €0.008582487757 | €75,018 | €1,067,536 |
lut 2, 2025 | €0.009688264807 | €0.009711857150 | €0.007407637935 | €0.007804934795 | €106,966 | €971,286 |
lut 1, 2025 | €0.01163 | €0.01202 | €0.009452238762 | €0.009688772537 | €102,772 | €1,205,721 |
sty 31, 2025 | €0.01208 | €0.01217 | €0.01135 | €0.01163 | €75,186 | €1,446,741 |
sty 30, 2025 | €0.01220 | €0.01256 | €0.01161 | €0.01208 | €77,700 | €1,503,475 |
sty 29, 2025 | €0.01190 | €0.01316 | €0.01165 | €0.01216 | €105,248 | €1,517,952 |
sty 28, 2025 | €0.01154 | €0.01198 | €0.01136 | €0.01190 | €57,682 | €1,481,486 |
sty 27, 2025 | €0.01291 | €0.01309 | €0.01044 | €0.01153 | €74,165 | €1,435,993 |
sty 26, 2025 | €0.01308 | €0.01318 | €0.01222 | €0.01290 | €65,810 | €1,605,589 |
sty 25, 2025 | €0.01224 | €0.01409 | €0.01189 | €0.01308 | €71,177 | €1,628,194 |
sty 24, 2025 | €0.01212 | €0.01249 | €0.01167 | €0.01224 | €68,640 | €1,522,778 |
sty 23, 2025 | €0.01226 | €0.01247 | €0.01115 | €0.01212 | €73,899 | €1,508,103 |
sty 20, 2025 | €0.01416 | €0.01416 | €0.01156 | €0.01244 | €85,408 | €1,548,328 |
sty 19, 2025 | €0.01383 | €0.01497 | €0.01295 | €0.01416 | €76,967 | €1,762,210 |
sty 17, 2025 | €0.01502 | €0.01631 | €0.01501 | €0.01594 | €79,526 | €1,983,925 |
sty 16, 2025 | €0.01523 | €0.01579 | €0.01494 | €0.01502 | €68,633 | €1,868,753 |
sty 15, 2025 | €0.01656 | €0.01656 | €0.01498 | €0.01523 | €37,988 | €1,895,542 |
sty 14, 2025 | €0.01445 | €0.01657 | €0.01433 | €0.01656 | €43,168 | €2,060,780 |
sty 13, 2025 | €0.01608 | €0.01625 | €0.01353 | €0.01445 | €45,558 | €1,797,730 |
sty 12, 2025 | €0.01551 | €0.01702 | €0.01543 | €0.01609 | €32,373 | €2,001,876 |
sty 10, 2025 | €0.01522 | €0.01685 | €0.01505 | €0.01633 | €51,910 | €2,032,311 |
sty 8, 2025 | €0.01822 | €0.01831 | €0.01725 | €0.01811 | €38,678 | €2,253,495 |
sty 7, 2025 | €0.02033 | €0.02270 | €0.01819 | €0.01822 | €96,494 | €2,268,010 |
sty 5, 2025 | €0.01953 | €0.02068 | €0.01821 | €0.02055 | €82,762 | €2,557,398 |
sty 4, 2025 | €0.01717 | €0.02139 | €0.01679 | €0.01953 | €105,887 | €2,429,878 |
sty 3, 2025 | €0.01674 | €0.01746 | €0.01508 | €0.01717 | €65,757 | €2,136,683 |
sty 1, 2025 | €0.01713 | €0.01802 | €0.01597 | €0.01600 | €48,087 | €1,991,426 |
gru 31, 2024 | €0.01741 | €0.01755 | €0.01660 | €0.01710 | €38,242 | €2,128,418 |
gru 30, 2024 | €0.01842 | €0.01892 | €0.01702 | €0.01741 | €38,874 | €2,166,551 |
gru 28, 2024 | €0.01908 | €0.02024 | €0.01795 | €0.01829 | €31,790 | €2,275,725 |
gru 27, 2024 | €0.01899 | €0.01927 | €0.01849 | €0.01908 | €21,896 | €2,374,882 |
gru 23, 2024 | €0.01933 | €0.01963 | €0.01802 | €0.01853 | €36,090 | €2,305,453 |
gru 20, 2024 | €0.01855 | €0.01989 | €0.01639 | €0.01976 | €51,762 | €2,458,454 |
gru 18, 2024 | €0.02422 | €0.02423 | €0.02008 | €0.02082 | €101,105 | €2,591,354 |
gru 17, 2024 | €0.02484 | €0.02586 | €0.02421 | €0.02422 | €46,494 | €3,014,633 |
gru 16, 2024 | €0.02520 | €0.02577 | €0.02377 | €0.02485 | €56,868 | €3,092,665 |
gru 13, 2024 | €0.02627 | €0.02713 | €0.02415 | €0.02626 | €58,208 | €3,267,544 |
gru 12, 2024 | €0.02494 | €0.02830 | €0.02284 | €0.02628 | €184,819 | €3,270,236 |
gru 11, 2024 | €0.02331 | €0.02749 | €0.02318 | €0.02494 | €120,554 | €3,104,228 |
gru 10, 2024 | €0.02256 | €0.02373 | €0.02183 | €0.02331 | €72,322 | €2,901,127 |
gru 9, 2024 | €0.02490 | €0.02490 | €0.02199 | €0.02256 | €82,558 | €2,807,094 |
gru 8, 2024 | €0.02660 | €0.02702 | €0.02410 | €0.02445 | €93,643 | €3,043,191 |
gru 7, 2024 | €0.02679 | €0.02818 | €0.02585 | €0.02615 | €76,613 | €3,254,058 |
gru 6, 2024 | €0.02638 | €0.03045 | €0.02634 | €0.02680 | €97,063 | €3,334,991 |
gru 4, 2024 | €0.02458 | €0.03051 | €0.02458 | €0.02841 | €207,270 | €3,535,070 |
gru 3, 2024 | €0.01993 | €0.02718 | €0.01914 | €0.02458 | €176,428 | €3,059,231 |
lis 29, 2024 | €0.01538 | €0.01808 | €0.01517 | €0.01737 | €82,902 | €2,161,960 |
lis 28, 2024 | €0.01657 | €0.01808 | €0.01507 | €0.01538 | €75,880 | €1,914,062 |
Statystyki cen ClinTex CTi
Advanced chart
Technical analysis
Informacje o ClinTex CTi
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xcB8fb2438A805664cD8c3e640b85AC473DA5BE87, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcB8fb2438A805664cD8c3e640b85AC473DA5BE87, https://bscscan.com/token/0x3f670f65B9Ce89b82e82121fD68c340ac22C08D6, https://explorer-mainnet.maticvigil.com/address/0x8Ba941b64901E306667a287A370F145d98811096/transactions
Jaka jest dzisiejsza cena ClinTex CTi?
Copy link to sectionCena CTI wynosi obecnie €0.003677461804. Cena ClinTex CTi wynosi -48.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ClinTex CTi, aby śledzić cenę CTI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ClinTex CTi z jej przeszłymi wynikami, korzystając z zakładki historii cen ClinTex CTi u góry tej strony.
Jaka jest całkowita podaż CTI?
Copy link to sectionDostępna ilość krążących to 124,445,175.17 CTI, z całkowitej maksymalnej podaży wynoszącej 191,311,840.00 CTI.
Gdzie mogę kupić ClinTex CTi?
Copy link to sectionMożesz kupić ClinTex CTi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ClinTex CTi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ClinTex CTi?
Copy link to sectionNajprostszym sposobem inwestycji w ClinTex CTi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ClinTex CTi