CloudTx (CLOUD)
CloudTx (CLOUD)
Cena CloudTx wynosi €0.00, zmiana -8.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CloudTx, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000090878803 |
24h Niski | €0.000090878803 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
CloudTx rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/CLOUD | €0.88 | - | - | 432,773 | Niedawno |
2 |
![]() |
WBNB/CLOUD | €506.51 | - | - | 1 | Niedawno |
3 |
![]() |
CLOUD/USDT | €0.000108945424 | - | - | 64 | Niedawno |
4 |
![]() |
WBNB/CLOUD | €191.01 | - | - | 298 | Niedawno |
5 |
![]() |
CLOUD/USDT | €0.001031340576 | €120.46 | €53.84 | 28,985 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CloudTx
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.13075 | €0.13680 | €0.12904 | €0.13504 | €2,955,952 | €0 |
sty 12, 2025 | €0.14741 | €0.15852 | €0.13478 | €0.13708 | €10,258,760 | €0 |
sty 7, 2025 | €0.19685 | €0.21006 | €0.18167 | €0.18266 | €17,531,227 | €0 |
sty 3, 2025 | €0.17765 | €0.19399 | €0.17293 | €0.18358 | €13,027,577 | €0 |
gru 29, 2024 | €0.17968 | €0.17983 | €0.16342 | €0.16732 | €4,033,034 | €0 |
gru 18, 2024 | €0.23460 | €0.23556 | €0.21132 | €0.21152 | €10,381,679 | €0 |
gru 13, 2024 | €0.32224 | €0.32609 | €0.30161 | €0.30250 | €11,382,578 | €0 |
gru 12, 2024 | €0.33657 | €0.35836 | €0.32191 | €0.32281 | €15,911,832 | €0 |
gru 11, 2024 | €0.32295 | €0.34800 | €0.31266 | €0.33900 | €15,066,324 | €0 |
gru 7, 2024 | €0.33488 | €0.34658 | €0.32793 | €0.34508 | €5,594,094 | €0 |
gru 4, 2024 | €0.36796 | €0.37795 | €0.35869 | €0.35870 | €5,864,506 | €0 |
lis 26, 2024 | €0.41922 | €0.42073 | €0.41141 | €0.41884 | €3,146,366 | €0 |
lis 25, 2024 | €0.43948 | €0.45055 | €0.41790 | €0.42035 | €4,655,592 | €0 |
lis 24, 2024 | €0.44180 | €0.44828 | €0.43425 | €0.43770 | €3,150,762 | €0 |
lis 18, 2024 | €0.51444 | €0.53354 | €0.49262 | €0.49497 | €10,315,099 | €0 |
lis 14, 2024 | €0.54337 | €0.55350 | €0.48477 | €0.48746 | €10,474,789 | €0 |
lis 2, 2024 | €0.28860 | €0.28936 | €0.28668 | €0.28713 | €1,238,886 | €0 |
paź 31, 2024 | €0.29270 | €0.29299 | €0.28868 | €0.28892 | €1,849,593 | €0 |
paź 12, 2024 | €0.35499 | €0.37213 | €0.35368 | €0.37017 | €3,127,215 | €0 |
paź 6, 2024 | €0.36014 | €0.36610 | €0.35737 | €0.36605 | €3,101,089 | €0 |
wrz 29, 2024 | €0.33364 | €0.34431 | €0.32459 | €0.34372 | €4,056,492 | €0 |
wrz 23, 2024 | €0.38423 | €0.40604 | €0.37864 | €0.38121 | €10,320,665 | €0 |
wrz 17, 2024 | €0.23915 | €0.30116 | €0.23543 | €0.30007 | €16,672,610 | €0 |
cze 28, 2024 | €0.000090878803 | €0.000090878803 | €0.000090878803 | €0.000090878803 | €0 | €0 |
cze 15, 2024 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
maj 16, 2024 | €0.000263945944 | €0.000263945944 | €0.000241848147 | €0.000241848147 | €593 | €0 |
maj 5, 2024 | €0.000326537743 | €0.000326537743 | €0.000324307317 | €0.000324307317 | €58 | €0 |
kwi 30, 2024 | €0.001631473377 | €0.001813241094 | €0.000711263912 | €0.001149257260 | €11,924 | €0 |
kwi 29, 2024 | €0.000348178205 | €0.000348178205 | €0.000328559466 | €0.000328559466 | €299 | €0 |
kwi 28, 2024 | €0.000346880300 | €0.000348804482 | €0.000346880300 | €0.000348178205 | €138 | €0 |
kwi 27, 2024 | €0.000365126022 | €0.000365126022 | €0.000346880300 | €0.000346880300 | €325 | €0 |
kwi 26, 2024 | €0.000191306686 | €0.000373560317 | €0.000191306686 | €0.000365126022 | €95 | €0 |
kwi 25, 2024 | €0.000199416509 | €0.000231260312 | €0.000178015330 | €0.000191306686 | €87 | €0 |
kwi 21, 2024 | €0.000223610835 | €0.000223610835 | €0.000150514316 | €0.000192782366 | €98 | €0 |
kwi 18, 2024 | €0.000331285610 | €0.000334284381 | €0.000202373396 | €0.000202640495 | €190 | €0 |
kwi 15, 2024 | €0.000345707445 | €0.000346193670 | €0.000319314895 | €0.000344924137 | €81 | €0 |
kwi 9, 2024 | €0.000373935593 | €0.000373935593 | €0.000365094094 | €0.000365094094 | €53 | €0 |
kwi 3, 2024 | €0.000269430760 | €0.000318939595 | €0.000269428028 | €0.000318939595 | €3,566 | €0 |
mar 30, 2024 | €0.000543519751 | €0.000543519751 | €0.000534762059 | €0.000538453979 | €34 | €0 |
mar 17, 2024 | €0.000688854442 | €0.000689980945 | €0.000644672690 | €0.000649443420 | €129 | €0 |
mar 9, 2024 | €0.000730811434 | €0.000736802224 | €0.000728304075 | €0.000731592558 | €229 | €0 |
mar 3, 2024 | €0.000543411005 | €0.000871610103 | €0.000543411005 | €0.000871380123 | €50,833 | €0 |
mar 2, 2024 | €0.000719826533 | €0.000719830540 | €0.000533534630 | €0.000543411005 | €8,953 | €0 |
mar 1, 2024 | €0.000687171327 | €0.000721117654 | €0.000658277203 | €0.000719826533 | €30,124 | €0 |
lut 27, 2024 | €0.000490547604 | €0.000530003461 | €0.000454348561 | €0.000474183232 | €33,254 | €0 |
lut 22, 2024 | €0.000500560154 | €0.000543169921 | €0.000461993705 | €0.000513037972 | €33,916 | €0 |
lut 16, 2024 | €0.000526796297 | €0.000528504351 | €0.000520988924 | €0.000522058843 | €35,894 | €0 |
lut 15, 2024 | €0.000523477841 | €0.000568216238 | €0.000519183479 | €0.000526796297 | €37,762 | €0 |
lut 10, 2024 | €0.000555001807 | €0.000642699453 | €0.000549797560 | €0.000577574266 | €32,173 | €0 |
sty 26, 2024 | €0.000556079898 | €0.000573111369 | €0.000477769775 | €0.000569313013 | €32,509 | €0 |
sty 23, 2024 | €0.000567673716 | €0.000607082172 | €0.000351898026 | €0.000601103120 | €33,610 | €0 |
sty 20, 2024 | €0.000732654699 | €0.000736983924 | €0.000662209882 | €0.000669768617 | €42,682 | €0 |
sty 17, 2024 | €0.000894332512 | €0.001086650289 | €0.000890324299 | €0.001002397155 | €42,456 | €0 |
sty 16, 2024 | €0.000905356982 | €0.000907783612 | €0.000711951342 | €0.000894332512 | €36,575 | €0 |
sty 14, 2024 | €0.000906760512 | €0.001082527793 | €0.000901303679 | €0.000949359192 | €43,624 | €0 |
sty 11, 2024 | €0.000698644110 | €0.000750525659 | €0.000698644093 | €0.000730051144 | €410 | €0 |
sty 9, 2024 | €0.000982540850 | €0.000983900577 | €0.000684453811 | €0.000693017677 | €6,045 | €0 |
sty 8, 2024 | €0.001035825369 | €0.001190676794 | €0.000685973834 | €0.000982540850 | €41,056 | €0 |
sty 7, 2024 | €0.001046623374 | €0.001207454537 | €0.001022147028 | €0.001035825369 | €37,712 | €0 |
sty 6, 2024 | €0.001055935052 | €0.001058565769 | €0.001043405608 | €0.001046623374 | €38,939 | €0 |
gru 28, 2023 | €0.000913096985 | €0.000963427543 | €0.000823414377 | €0.000886087770 | €38,625 | €0 |
gru 27, 2023 | €0.000999378206 | €0.000999502689 | €0.000831592854 | €0.000911906624 | €39,505 | €0 |
gru 23, 2023 | €0.000878715015 | €0.000889277244 | €0.000820646589 | €0.000884415797 | €38,342 | €0 |
gru 14, 2023 | €0.000929926745 | €0.000933751761 | €0.000677379444 | €0.000825775485 | €38,230 | €0 |
gru 10, 2023 | €0.000854192072 | €0.001062137126 | €0.000852903216 | €0.000914088352 | €39,515 | €0 |
gru 3, 2023 | €0.000806098846 | €0.000815206247 | €0.000785186775 | €0.000793975918 | €40,844 | €0 |
gru 2, 2023 | €0.000825391473 | €0.000830103603 | €0.000806072683 | €0.000806084122 | €823 | €0 |
lis 29, 2023 | €0.000903022618 | €0.000906219418 | €0.000786060246 | €0.000789346319 | €40,080 | €0 |
lis 20, 2023 | €0.000800653345 | €0.000868669231 | €0.000782104396 | €0.000838354440 | €42,416 | €0 |
lis 11, 2023 | €0.000997648382 | €0.001021882794 | €0.000984787695 | €0.001007348186 | €33,220 | €0 |
lis 2, 2023 | €0.001136899575 | €0.001203853686 | €0.001125411293 | €0.001157886886 | €37,654 | €0 |
paź 29, 2023 | €0.000877611402 | €0.001046950538 | €0.000871031419 | €0.001030488171 | €40,836 | €0 |
paź 15, 2023 | €0.000933135874 | €0.001184567604 | €0.000921972132 | €0.001125421534 | €36,292 | €0 |
paź 13, 2023 | €0.000982591746 | €0.001053128235 | €0.000981516445 | €0.001025370697 | €33,936 | €0 |
paź 8, 2023 | €0.000992346963 | €0.001025958613 | €0.000990905974 | €0.001016118494 | €35,759 | €0 |
paź 5, 2023 | €0.001002401415 | €0.001004397563 | €0.000983128188 | €0.000983463441 | €28,946 | €0 |
paź 3, 2023 | €0.001078355196 | €0.001080870530 | €0.000964961878 | €0.001000027841 | €31,378 | €0 |
wrz 29, 2023 | €0.001061407268 | €0.001072814962 | €0.001057142180 | €0.001057345943 | €34,511 | €0 |
wrz 27, 2023 | €0.001048799857 | €0.001104075093 | €0.001048289758 | €0.001079271360 | €36,159 | €0 |
wrz 24, 2023 | €0.001039398786 | €0.001041292932 | €0.000971158906 | €0.000974201144 | €33,519 | €0 |
wrz 21, 2023 | €0.000995704717 | €0.001008491868 | €0.000983782702 | €0.001004441458 | €33,284 | €0 |
wrz 5, 2023 | €0.001181473498 | €0.001183203606 | €0.001148087215 | €0.001148087215 | €30,975 | €0 |
wrz 2, 2023 | €0.001202575890 | €0.001210140033 | €0.001152075673 | €0.001164674793 | €30,122 | €0 |
wrz 1, 2023 | €0.001253632667 | €0.001261048551 | €0.001157179496 | €0.001202522740 | €30,967 | €0 |
sie 31, 2023 | €0.001373727346 | €0.001377952816 | €0.001250355186 | €0.001253590828 | €29,025 | €0 |
sie 30, 2023 | €0.001407361915 | €0.001412238341 | €0.001356148729 | €0.001373411525 | €28,197 | €0 |
sie 29, 2023 | €0.001365815250 | €0.001432071135 | €0.001306931953 | €0.001406943848 | €30,209 | €0 |
sie 28, 2023 | €0.001515960028 | €0.001524066817 | €0.001299148223 | €0.001365959942 | €37,134 | €0 |
sie 27, 2023 | €0.001355186693 | €0.001516430135 | €0.001354045375 | €0.001515754942 | €31,066 | €0 |
sie 26, 2023 | €0.001037464285 | €0.001355206891 | €0.001034952518 | €0.001355114441 | €40,314 | €0 |
sie 25, 2023 | €0.001040055412 | €0.001043201660 | €0.001011845136 | €0.001037464292 | €29,244 | €0 |
sie 24, 2023 | €0.001001822977 | €0.001040315110 | €0.000999329539 | €0.001040023656 | €29,659 | €0 |
sie 23, 2023 | €0.001020566822 | €0.001049687531 | €0.000977512995 | €0.001001902131 | €30,303 | €0 |
sie 22, 2023 | €0.001094456837 | €0.001096511763 | €0.000998271868 | €0.001020202216 | €714 | €0 |
sie 21, 2023 | €0.001126092576 | €0.001126662069 | €0.001080072958 | €0.001095970703 | €124 | €0 |
sie 20, 2023 | €0.001093166661 | €0.001128128756 | €0.001075354892 | €0.001126135087 | €452 | €0 |
sie 19, 2023 | €0.001113067859 | €0.001123494743 | €0.001089236203 | €0.001093050776 | €555 | €0 |
sie 18, 2023 | €0.001374519256 | €0.001385194729 | €0.001112787402 | €0.001112787402 | €2,072 | €0 |
sie 17, 2023 | €0.001061571913 | €0.001439224509 | €0.001026660190 | €0.001373830920 | €34,006 | €0 |
sie 16, 2023 | €0.000798426575 | €0.001096859127 | €0.000690915158 | €0.001061596533 | €39,609 | €0 |
Statystyki cen CloudTx
Advanced chart
Technical analysis
Informacje o CloudTx
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CloudTx?
Copy link to sectionCena CLOUD wynosi obecnie €0.00. Cena CloudTx wynosi -64.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CloudTx, aby śledzić cenę CLOUD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CloudTx z jej przeszłymi wynikami, korzystając z zakładki historii cen CloudTx u góry tej strony.
Jaka jest całkowita podaż CLOUD?
Copy link to sectionDostępna ilość krążących to 0.00 CLOUD, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 CLOUD.
Gdzie mogę kupić CloudTx?
Copy link to sectionMożesz kupić CloudTx na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CloudTx wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CloudTx?
Copy link to sectionNajprostszym sposobem inwestycji w CloudTx jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CloudTx