CLV (CLV)
CLV (CLV)
Cena CLV wynosi €0.02, zmiana -9.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CLV, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000747884417 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €24.45M |
Wolumen handlowy (24h) | €1.08M |
Dominacja na rynku | 0.001000000000% |
Pozycja na rynku | #645 |
Podaż w obiegu | 1.22B |
Maksymalna podaż | - |
CLV rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLV/USDT | €0.03 | €455.69 | €14,992.28 | 1,864,911 | Niedawno |
2 |
![]() |
CLV/USD | €0.02 | €7,994.74 | €12,864.97 | 100,417 | Niedawno |
3 |
![]() |
CLV/BUSD | €0.03 | €3,833.80 | €1,858.85 | 12,662 | Niedawno |
4 |
![]() |
CLV/BTC | €0.02 | - | - | 88,997 | Niedawno |
5 |
![]() |
CLV/USDT | €0.02 | €325.11 | €882.26 | 2,498 | Niedawno |
6 |
![]() |
CLV/EUR | €0.03 | - | - | 7 | Niedawno |
7 |
![]() |
CLV/USDT | €0.03 | - | - | 0 | Niedawno |
8 |
![]() |
CLV/GBP | €0.04 | €233.75 | €1,578.27 | 0 | Niedawno |
9 |
![]() |
CLV/USDT | €0.01 | €88.08 | €61.59 | 16,872 | Niedawno |
10 |
![]() |
CLV/USDT | €0.03 | €655.25 | €7,535.37 | 194,722 | Niedawno |
1 |
![]() |
CLV/USDT | €0.02 | - | - | 15,182 | Niedawno |
2 |
![]() |
CLV/USDT | €0.02 | - | - | 125,254 | Niedawno |
3 |
![]() |
CLV/USDT | €0.03 | - | - | 14,358,068 | Niedawno |
4 |
![]() |
CLV/USDT | €0.03 | - | - | 41,240 | Niedawno |
5 |
![]() |
CLV/USDT | €0.03 | - | - | 3,159,442 | Niedawno |
6 |
![]() |
CLV/USDT | €0.03 | - | - | 51,951 | Niedawno |
7 |
![]() |
CLV/USDT | €0.03 | - | - | 7,524,150 | Niedawno |
8 |
![]() |
CLV/USDT | €0.02 | - | - | 1,212,741 | Niedawno |
9 |
![]() |
CLV/USDT | €0.04 | - | - | 58,979 | Niedawno | Nie znaleziono danych |
Historia cen CLV
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02031 | €0.02337 | €0.01882 | €0.02020 | €1,096,903 | €24,727,201 |
kwi 6, 2025 | €0.02577 | €0.02769 | €0.01917 | €0.02340 | €1,699,914 | €28,645,860 |
kwi 4, 2025 | €0.02121 | €0.02643 | €0.02090 | €0.02131 | €1,551,007 | €26,091,567 |
kwi 3, 2025 | €0.02085 | €0.02522 | €0.02053 | €0.02121 | €1,783,441 | €25,960,036 |
kwi 2, 2025 | €0.02590 | €0.02644 | €0.02082 | €0.02085 | €1,468,997 | €25,519,624 |
kwi 1, 2025 | €0.02833 | €0.02845 | €0.02293 | €0.02590 | €1,881,103 | €31,702,361 |
mar 31, 2025 | €0.02336 | €0.02905 | €0.02290 | €0.02833 | €1,505,347 | €34,685,286 |
mar 30, 2025 | €0.02445 | €0.02751 | €0.02308 | €0.02336 | €1,748,320 | €28,600,808 |
mar 29, 2025 | €0.02329 | €0.02837 | €0.02279 | €0.02321 | €5,751,506 | €28,412,312 |
mar 28, 2025 | €0.02448 | €0.03105 | €0.02293 | €0.02329 | €2,744,696 | €28,513,789 |
mar 27, 2025 | €0.02477 | €0.03128 | €0.02403 | €0.02448 | €2,778,340 | €29,968,885 |
mar 26, 2025 | €0.02556 | €0.03278 | €0.02467 | €0.02477 | €4,280,756 | €30,321,230 |
mar 25, 2025 | €0.03309 | €0.03311 | €0.02466 | €0.02536 | €8,158,093 | €31,046,493 |
mar 24, 2025 | €0.02461 | €0.03483 | €0.02368 | €0.03309 | €15,978,649 | €40,509,139 |
mar 23, 2025 | €0.02446 | €0.03493 | €0.02361 | €0.02461 | €24,031,880 | €30,128,803 |
mar 21, 2025 | €0.03272 | €0.03369 | €0.02368 | €0.02454 | €13,393,706 | €30,043,897 |
mar 20, 2025 | €0.03260 | €0.03388 | €0.02374 | €0.03272 | €15,345,196 | €40,053,660 |
mar 18, 2025 | €0.02499 | €0.03394 | €0.02354 | €0.02434 | €13,868,252 | €29,796,461 |
mar 17, 2025 | €0.02977 | €0.03258 | €0.02400 | €0.02499 | €11,394,596 | €30,586,593 |
mar 16, 2025 | €0.02593 | €0.03065 | €0.02384 | €0.02977 | €6,884,084 | €36,440,159 |
mar 15, 2025 | €0.02532 | €0.03023 | €0.02523 | €0.02593 | €9,989,573 | €31,736,315 |
mar 14, 2025 | €0.02592 | €0.02920 | €0.02217 | €0.02532 | €18,973,040 | €30,992,844 |
mar 13, 2025 | €0.02693 | €0.02737 | €0.02221 | €0.02592 | €3,550,708 | €31,726,214 |
mar 12, 2025 | €0.02755 | €0.02917 | €0.02221 | €0.02693 | €7,014,643 | €32,963,178 |
mar 11, 2025 | €0.02318 | €0.02913 | €0.02060 | €0.02757 | €11,788,417 | €33,746,732 |
mar 10, 2025 | €0.02445 | €0.02912 | €0.02164 | €0.02318 | €12,763,733 | €28,373,631 |
mar 9, 2025 | €0.02823 | €0.02948 | €0.02407 | €0.02445 | €4,539,983 | €29,930,996 |
mar 8, 2025 | €0.02826 | €0.02876 | €0.02591 | €0.02618 | €5,147,153 | €32,046,135 |
mar 7, 2025 | €0.02822 | €0.02895 | €0.02520 | €0.02829 | €6,869,817 | €34,634,399 |
mar 6, 2025 | €0.02828 | €0.02922 | €0.02613 | €0.02836 | €11,227,547 | €34,712,380 |
mar 5, 2025 | €0.02790 | €0.02908 | €0.02725 | €0.02828 | €9,957,088 | €34,618,318 |
mar 4, 2025 | €0.03083 | €0.03922 | €0.02657 | €0.02790 | €23,185,201 | €34,149,441 |
mar 3, 2025 | €0.03090 | €0.03480 | €0.02786 | €0.03083 | €21,864,379 | €37,743,284 |
mar 2, 2025 | €0.02943 | €0.03263 | €0.02795 | €0.03051 | €23,645,493 | €37,828,464 |
mar 1, 2025 | €0.03034 | €0.03314 | €0.02817 | €0.02937 | €11,946,737 | €36,024,830 |
lut 28, 2025 | €0.03808 | €0.03810 | €0.02915 | €0.02991 | €30,679,454 | €36,616,669 |
lut 27, 2025 | €0.02393 | €0.04365 | €0.02393 | €0.03813 | €63,677,086 | €46,674,420 |
lut 26, 2025 | €0.02578 | €0.02939 | €0.02363 | €0.02390 | €9,399,032 | €29,252,936 |
lut 25, 2025 | €0.02474 | €0.02823 | €0.02305 | €0.02578 | €10,555,459 | €31,560,442 |
lut 24, 2025 | €0.02796 | €0.02884 | €0.02260 | €0.02475 | €13,144,847 | €30,280,091 |
lut 23, 2025 | €0.02932 | €0.02968 | €0.02759 | €0.02807 | €8,961,588 | €34,362,326 |
lut 22, 2025 | €0.02825 | €0.03113 | €0.02785 | €0.02936 | €13,377,686 | €35,888,886 |
lut 21, 2025 | €0.03065 | €0.03168 | €0.02804 | €0.02825 | €13,621,971 | €34,576,446 |
lut 20, 2025 | €0.03194 | €0.03360 | €0.03028 | €0.03072 | €17,415,414 | €37,605,508 |
lut 18, 2025 | €0.03500 | €0.03620 | €0.03030 | €0.03239 | €16,658,125 | €39,667,915 |
lut 17, 2025 | €0.04172 | €0.04324 | €0.03479 | €0.03506 | €22,188,283 | €42,850,350 |
lut 16, 2025 | €0.04260 | €0.04519 | €0.04142 | €0.04171 | €10,370,674 | €51,057,301 |
lut 15, 2025 | €0.04365 | €0.04627 | €0.04139 | €0.04259 | €16,630,775 | €52,140,065 |
lut 14, 2025 | €0.04136 | €0.04843 | €0.04113 | €0.04365 | €14,546,086 | €53,437,016 |
lut 12, 2025 | €0.04157 | €0.04281 | €0.04083 | €0.04203 | €8,466,175 | €51,447,635 |
lut 11, 2025 | €0.04260 | €0.04368 | €0.04111 | €0.04157 | €6,544,322 | €50,893,528 |
lut 10, 2025 | €0.04180 | €0.04363 | €0.04136 | €0.04254 | €7,635,464 | €52,143,899 |
lut 9, 2025 | €0.04314 | €0.04397 | €0.03987 | €0.04180 | €7,703,294 | €51,165,911 |
lut 8, 2025 | €0.04314 | €0.04358 | €0.04209 | €0.04313 | €7,120,052 | €52,796,044 |
lut 7, 2025 | €0.04268 | €0.04567 | €0.04196 | €0.04314 | €8,242,619 | €52,814,488 |
lut 6, 2025 | €0.04488 | €0.04576 | €0.04262 | €0.04268 | €8,328,550 | €52,252,356 |
lut 5, 2025 | €0.04450 | €0.04655 | €0.04300 | €0.04490 | €14,543,611 | €54,962,903 |
lut 4, 2025 | €0.04520 | €0.04838 | €0.04272 | €0.04450 | €20,531,187 | €54,473,472 |
lut 2, 2025 | €0.04546 | €0.05483 | €0.04175 | €0.04334 | €26,297,267 | €53,099,310 |
lut 1, 2025 | €0.05019 | €0.05333 | €0.04515 | €0.04545 | €14,774,543 | €55,631,393 |
sty 31, 2025 | €0.05148 | €0.05249 | €0.04969 | €0.05019 | €10,793,759 | €61,437,327 |
sty 30, 2025 | €0.05160 | €0.05364 | €0.05122 | €0.05148 | €12,477,736 | €63,017,949 |
sty 29, 2025 | €0.05354 | €0.05612 | €0.04993 | €0.05158 | €30,649,004 | €63,143,421 |
sty 28, 2025 | €0.04880 | €0.06068 | €0.04722 | €0.05355 | €42,647,448 | €65,550,030 |
sty 27, 2025 | €0.05125 | €0.05168 | €0.04692 | €0.04880 | €13,541,170 | €59,734,167 |
sty 26, 2025 | €0.05397 | €0.05588 | €0.05108 | €0.05131 | €17,519,469 | €62,810,404 |
sty 25, 2025 | €0.05474 | €0.05768 | €0.05148 | €0.05401 | €17,998,335 | €66,070,935 |
sty 24, 2025 | €0.05464 | €0.06322 | €0.05234 | €0.05474 | €29,566,025 | €67,009,102 |
sty 23, 2025 | €0.06058 | €0.06873 | €0.05392 | €0.05467 | €52,703,665 | €66,882,823 |
sty 22, 2025 | €0.05560 | €0.07829 | €0.05172 | €0.06058 | €192,629,970 | €74,157,574 |
sty 21, 2025 | €0.04045 | €0.05987 | €0.03923 | €0.05562 | €77,981,558 | €68,058,322 |
sty 20, 2025 | €0.04299 | €0.04637 | €0.03931 | €0.04047 | €10,323,079 | €49,544,935 |
sty 19, 2025 | €0.04981 | €0.05096 | €0.04262 | €0.04300 | €13,016,800 | €52,619,738 |
sty 18, 2025 | €0.05419 | €0.05434 | €0.04847 | €0.04980 | €10,333,261 | €60,968,202 |
sty 17, 2025 | €0.05124 | €0.05525 | €0.05114 | €0.05418 | €13,760,239 | €66,328,671 |
sty 16, 2025 | €0.05243 | €0.05339 | €0.05077 | €0.05125 | €12,737,970 | €62,734,082 |
sty 15, 2025 | €0.05031 | €0.05269 | €0.04791 | €0.05243 | €11,208,399 | €64,183,818 |
sty 14, 2025 | €0.04759 | €0.05170 | €0.04758 | €0.05032 | €10,423,023 | €61,603,223 |
sty 13, 2025 | €0.05025 | €0.05144 | €0.04484 | €0.04760 | €9,705,352 | €58,262,590 |
sty 12, 2025 | €0.05118 | €0.05202 | €0.04965 | €0.05025 | €6,873,214 | €61,508,023 |
sty 11, 2025 | €0.05097 | €0.05292 | €0.05013 | €0.05118 | €9,413,152 | €62,656,800 |
sty 10, 2025 | €0.05004 | €0.05290 | €0.05004 | €0.05097 | €9,199,879 | €62,394,350 |
sty 9, 2025 | €0.05170 | €0.05488 | €0.04949 | €0.05004 | €10,122,360 | €61,257,667 |
sty 8, 2025 | €0.05457 | €0.05710 | €0.04946 | €0.05170 | €10,443,800 | €63,284,421 |
sty 7, 2025 | €0.05986 | €0.05988 | €0.05405 | €0.05456 | €9,608,323 | €66,790,200 |
sty 6, 2025 | €0.05926 | €0.06040 | €0.05848 | €0.05985 | €9,844,435 | €73,263,049 |
sty 5, 2025 | €0.06007 | €0.06114 | €0.05849 | €0.05926 | €8,898,202 | €72,544,477 |
sty 4, 2025 | €0.06073 | €0.06136 | €0.05898 | €0.06008 | €9,017,984 | €73,542,984 |
sty 3, 2025 | €0.05879 | €0.06093 | €0.05810 | €0.06072 | €14,105,676 | €74,330,249 |
sty 2, 2025 | €0.05757 | €0.06025 | €0.05741 | €0.05878 | €13,199,871 | €71,960,811 |
sty 1, 2025 | €0.05618 | €0.06021 | €0.05531 | €0.05758 | €16,008,687 | €70,483,909 |
gru 31, 2024 | €0.05671 | €0.05768 | €0.05505 | €0.05622 | €7,104,591 | €68,816,284 |
gru 30, 2024 | €0.05731 | €0.05956 | €0.05467 | €0.05671 | €10,646,276 | €69,426,165 |
gru 29, 2024 | €0.06072 | €0.06082 | €0.05633 | €0.05731 | €7,072,049 | €70,149,671 |
gru 28, 2024 | €0.05972 | €0.06227 | €0.05962 | €0.06075 | €9,432,641 | €74,365,941 |
gru 27, 2024 | €0.05960 | €0.06282 | €0.05804 | €0.05968 | €11,453,882 | €73,106,037 |
gru 26, 2024 | €0.06362 | €0.06633 | €0.05878 | €0.05960 | €16,235,080 | €72,964,632 |
gru 25, 2024 | €0.06354 | €0.06619 | €0.06249 | €0.06362 | €18,623,379 | €77,884,955 |
gru 24, 2024 | €0.06452 | €0.06597 | €0.06168 | €0.06356 | €19,754,578 | €77,802,062 |
gru 23, 2024 | €0.06200 | €0.06824 | €0.05857 | €0.06452 | €34,059,850 | €78,985,211 |
Statystyki cen CLV
Advanced chart
Technical analysis
Informacje o CLV
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CLV?
Copy link to sectionCena CLV wynosi obecnie €0.02. Cena CLV wynosi -21.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CLV, aby śledzić cenę CLV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CLV z jej przeszłymi wynikami, korzystając z zakładki historii cen CLV u góry tej strony.
Jaka jest całkowita podaż CLV?
Copy link to sectionDostępna ilość krążących to 1,224,140,929.00 CLV, z całkowitej maksymalnej podaży wynoszącej 0.00 CLV.
Gdzie mogę kupić CLV?
Copy link to sectionMożesz kupić CLV na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CLV wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CLV?
Copy link to sectionNajprostszym sposobem inwestycji w CLV jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CLV