CNHC (CNHC)
CNHC (CNHC)
Cena CNHC wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CNHC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
CNHC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNHC/MMXN | €0.12 | €2,172.51 | €2,156.22 | 312,250 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CNHC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 11, 2024 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
sty 10, 2024 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
sty 8, 2024 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
sty 4, 2024 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
sty 3, 2024 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
sty 2, 2024 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
sty 1, 2024 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
gru 29, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
gru 24, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
gru 17, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
gru 13, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
gru 11, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
gru 8, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
gru 5, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
lis 29, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
lis 19, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
lis 17, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
lis 8, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
lis 4, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
paź 30, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
paź 29, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
paź 25, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
paź 24, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
paź 23, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
paź 21, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
paź 20, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
paź 18, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
paź 17, 2023 | €0.12571 | €0.12571 | €0.12571 | €0.12571 | €0 | €0 |
paź 16, 2023 | €0.12324 | €0.12571 | €0.12324 | €0.12571 | €0 | €0 |
paź 15, 2023 | €0.12324 | €0.12324 | €0.12324 | €0.12324 | €0 | €0 |
paź 14, 2023 | €0.12324 | €0.12324 | €0.12324 | €0.12324 | €0 | €0 |
paź 12, 2023 | €0.12324 | €0.12324 | €0.12324 | €0.12324 | €0 | €0 |
cze 19, 2023 | €0.12324 | €0.12324 | €0.12324 | €0.12324 | €0 | €0 |
cze 18, 2023 | €0.12324 | €0.12324 | €0.12324 | €0.12324 | €0 | €0 |
cze 17, 2023 | €0.12324 | €0.12324 | €0.12324 | €0.12324 | €0 | €0 |
cze 16, 2023 | €0.12324 | €0.12324 | €0.12324 | €0.12324 | €0 | €0 |
cze 15, 2023 | €0.12324 | €0.12324 | €0.12324 | €0.12324 | €0 | €0 |
cze 14, 2023 | €0.12324 | €0.12324 | €0.12324 | €0.12324 | €0 | €0 |
cze 13, 2023 | €0.12324 | €0.12324 | €0.12324 | €0.12324 | €0 | €0 |
cze 12, 2023 | €0.12376 | €0.12429 | €0.12304 | €0.12324 | €0 | €0 |
cze 11, 2023 | €0.12375 | €0.12461 | €0.12318 | €0.12376 | €286,495 | €0 |
cze 10, 2023 | €0.12425 | €0.12489 | €0.12177 | €0.12375 | €293,377 | €0 |
cze 9, 2023 | €0.12325 | €0.12465 | €0.12310 | €0.12425 | €292,029 | €0 |
cze 8, 2023 | €0.12386 | €0.12472 | €0.12302 | €0.12325 | €287,188 | €0 |
cze 7, 2023 | €0.12422 | €0.12495 | €0.12319 | €0.12386 | €293,217 | €0 |
cze 6, 2023 | €0.12445 | €0.12498 | €0.12334 | €0.12422 | €293,030 | €0 |
cze 5, 2023 | €0.12403 | €0.12559 | €0.12268 | €0.12445 | €296,635 | €0 |
cze 4, 2023 | €0.12418 | €0.12483 | €0.12347 | €0.12403 | €289,282 | €0 |
cze 3, 2023 | €0.12416 | €0.12483 | €0.12365 | €0.12418 | €287,578 | €0 |
cze 2, 2023 | €0.12430 | €0.12532 | €0.12393 | €0.12416 | €285,855 | €0 |
cze 1, 2023 | €0.12390 | €0.12528 | €0.12322 | €0.12430 | €288,783 | €0 |
maj 31, 2023 | €0.12440 | €0.12495 | €0.12314 | €0.12390 | €299,183 | €0 |
maj 30, 2023 | €0.12477 | €0.12559 | €0.12359 | €0.12440 | €293,905 | €0 |
maj 29, 2023 | €0.12493 | €0.12573 | €0.12451 | €0.12477 | €292,838 | €0 |
maj 28, 2023 | €0.12529 | €0.12588 | €0.12456 | €0.12493 | €292,049 | €0 |
maj 27, 2023 | €0.12495 | €0.12576 | €0.12461 | €0.12529 | €285,780 | €0 |
maj 26, 2023 | €0.12459 | €0.12596 | €0.12408 | €0.12495 | €292,246 | €0 |
maj 25, 2023 | €0.12475 | €0.12570 | €0.12401 | €0.12459 | €282,125 | €0 |
maj 24, 2023 | €0.12443 | €0.12594 | €0.12390 | €0.12475 | €290,443 | €0 |
maj 23, 2023 | €0.12471 | €0.12560 | €0.12409 | €0.12443 | €304,499 | €0 |
maj 22, 2023 | €0.12513 | €0.12611 | €0.12426 | €0.12471 | €295,244 | €0 |
maj 21, 2023 | €0.12555 | €0.12621 | €0.12487 | €0.12513 | €293,897 | €0 |
maj 20, 2023 | €0.12554 | €0.12595 | €0.12473 | €0.12555 | €283,007 | €0 |
maj 19, 2023 | €0.12481 | €0.12619 | €0.12457 | €0.12554 | €283,057 | €0 |
maj 18, 2023 | €0.12572 | €0.12642 | €0.12419 | €0.12481 | €281,858 | €0 |
maj 17, 2023 | €0.12663 | €0.12710 | €0.12498 | €0.12572 | €296,260 | €0 |
maj 16, 2023 | €0.12754 | €0.12780 | €0.12616 | €0.12663 | €298,975 | €0 |
maj 15, 2023 | €0.12669 | €0.12805 | €0.12611 | €0.12754 | €286,870 | €0 |
maj 14, 2023 | €0.12632 | €0.12719 | €0.12602 | €0.12669 | €294,009 | €0 |
maj 13, 2023 | €0.12674 | €0.12713 | €0.12605 | €0.12632 | €305,576 | €0 |
maj 12, 2023 | €0.12699 | €0.12733 | €0.12561 | €0.12674 | €297,801 | €0 |
maj 11, 2023 | €0.12734 | €0.12780 | €0.12585 | €0.12699 | €286,582 | €0 |
maj 10, 2023 | €0.12771 | €0.12979 | €0.12638 | €0.12734 | €298,907 | €0 |
maj 9, 2023 | €0.12723 | €0.12828 | €0.12647 | €0.12771 | €291,578 | €0 |
maj 8, 2023 | €0.12779 | €0.12811 | €0.12637 | €0.12723 | €294,650 | €0 |
maj 7, 2023 | €0.12790 | €0.12831 | €0.12706 | €0.12779 | €298,007 | €0 |
maj 6, 2023 | €0.12763 | €0.12820 | €0.12621 | €0.12790 | €293,278 | €0 |
maj 5, 2023 | €0.12788 | €0.12887 | €0.12669 | €0.12763 | €301,324 | €0 |
maj 4, 2023 | €0.12733 | €0.12845 | €0.12688 | €0.12788 | €280,263 | €0 |
maj 3, 2023 | €0.12687 | €0.12863 | €0.12667 | €0.12733 | €305,266 | €0 |
maj 2, 2023 | €0.12741 | €0.12789 | €0.12596 | €0.12687 | €286,881 | €0 |
maj 1, 2023 | €0.12775 | €0.12846 | €0.12672 | €0.12741 | €299,231 | €0 |
kwi 30, 2023 | €0.12812 | €0.12858 | €0.12711 | €0.12775 | €292,292 | €0 |
kwi 29, 2023 | €0.12769 | €0.12836 | €0.12739 | €0.12812 | €287,135 | €0 |
kwi 28, 2023 | €0.12777 | €0.12878 | €0.12682 | €0.12769 | €296,451 | €0 |
kwi 27, 2023 | €0.12689 | €0.12839 | €0.12601 | €0.12777 | €301,846 | €0 |
kwi 26, 2023 | €0.12743 | €0.12875 | €0.12431 | €0.12689 | €296,354 | €0 |
kwi 25, 2023 | €0.12854 | €0.12888 | €0.12657 | €0.12743 | €280,508 | €0 |
kwi 24, 2023 | €0.12811 | €0.12910 | €0.12759 | €0.12854 | €294,000 | €0 |
kwi 23, 2023 | €0.12821 | €0.12898 | €0.12777 | €0.12811 | €298,434 | €0 |
kwi 22, 2023 | €0.12876 | €0.12890 | €0.12784 | €0.12821 | €296,013 | €0 |
kwi 21, 2023 | €0.12915 | €0.12952 | €0.12778 | €0.12876 | €293,883 | €0 |
kwi 20, 2023 | €0.12846 | €0.12958 | €0.12770 | €0.12915 | €292,941 | €0 |
kwi 19, 2023 | €0.12883 | €0.12904 | €0.12724 | €0.12846 | €286,920 | €0 |
kwi 18, 2023 | €0.12857 | €0.12948 | €0.12793 | €0.12883 | €287,608 | €0 |
kwi 17, 2023 | €0.12906 | €0.12977 | €0.12767 | €0.12857 | €293,638 | €0 |
kwi 16, 2023 | €0.12937 | €0.12974 | €0.12853 | €0.12906 | €290,009 | €0 |
kwi 15, 2023 | €0.12950 | €0.12972 | €0.12855 | €0.12937 | €294,448 | €0 |
kwi 14, 2023 | €0.12989 | €0.13024 | €0.12846 | €0.12950 | €292,475 | €0 |
kwi 13, 2023 | €0.12921 | €0.13035 | €0.12884 | €0.12989 | €289,541 | €0 |
Statystyki cen CNHC
Advanced chart
Technical analysis
Informacje o CNHC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CNHC?
Copy link to sectionCena CNHC wynosi obecnie €0.00. Cena CNHC wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CNHC, aby śledzić cenę CNHC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CNHC z jej przeszłymi wynikami, korzystając z zakładki historii cen CNHC u góry tej strony.
Jaka jest całkowita podaż CNHC?
Copy link to sectionDostępna ilość krążących to 0.00 CNHC, z całkowitej maksymalnej podaży wynoszącej 0.00 CNHC.
Gdzie mogę kupić CNHC?
Copy link to sectionMożesz kupić CNHC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CNHC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CNHC?
Copy link to sectionNajprostszym sposobem inwestycji w CNHC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CNHC