Mist (MIST)
Mist (MIST)
Cena Mist wynosi €0.000078141110, zmiana +36.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mist, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000094615556 |
---|---|
24h Wysoki | €0.000173037644 |
24h Niski | €0.000078063151 |
Kapitalizacja rynkowa | €4.40K |
Wolumen handlowy (24h) | €63.61K |
Dominacja na rynku | - |
Pozycja na rynku | #3092 |
Podaż w obiegu | 56.36M |
Maksymalna podaż | 1B |
Mist rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIST/WBNB | €0.001817710723 | - | - | 251 | Niedawno |
2 |
![]() |
MIST/WBNB | €0.001674238540 | - | - | 37 | Niedawno |
3 |
![]() |
MIST/USDT | €0.001822687808 | €1.34 | €19.70 | 18,181 | Niedawno |
4 |
![]() |
MIST/ETH | €0.001701705002 | - | - | 0 | Niedawno |
5 |
![]() |
MIST/USDT | €0.001775101590 | - | - | 752 | Niedawno |
6 |
![]() |
MIST/TRY | €0.003681492516 | - | - | 2 | Niedawno |
7 |
![]() |
USDT/MIST | €0.88 | - | - | 15 | Niedawno |
8 |
![]() |
USDT/MIST | €0.88 | - | - | 360 | Niedawno |
9 |
![]() |
MIST/USDT | €0.009949818354 | €273.00 | €46.09 | 33,993 | Niedawno |
10 |
![]() |
MIST/GMM | €0.007373987473 | - | - | 1,004 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mist
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000113898979 | €0.000173037643 | €0.000113412427 | €0.000119828254 | €145,276 | €6,753 |
kwi 13, 2025 | €0.000118483821 | €0.000175847583 | €0.000113810911 | €0.000113895529 | €150,997 | €6,419 |
kwi 6, 2025 | €6.33 | €6.44 | €5.26 | €5.26 | €169,214 | €2,966 |
kwi 5, 2025 | €6.74 | €6.75 | €6.25 | €6.33 | €184,535 | €3,570 |
kwi 4, 2025 | €6.61 | €6.74 | €6.37 | €6.74 | €187,595 | €3,797 |
kwi 3, 2025 | €6.85 | €6.85 | €6.52 | €6.61 | €182,044 | €3,724 |
kwi 1, 2025 | €7.04 | €7.47 | €6.98 | €7.14 | €182,258 | €4,024 |
mar 31, 2025 | €6.91 | €7.20 | €6.88 | €7.04 | €181,826 | €3,969 |
mar 30, 2025 | €6.81 | €7.06 | €6.61 | €6.91 | €179,279 | €3,895 |
mar 29, 2025 | €6.82 | €7.00 | €6.78 | €6.81 | €178,960 | €3,839 |
mar 28, 2025 | €7.16 | €7.25 | €6.77 | €6.82 | €173,948 | €3,846 |
mar 27, 2025 | €7.79 | €7.87 | €7.16 | €7.16 | €166,510 | €4,035 |
mar 26, 2025 | €8.00 | €8.44 | €7.79 | €7.79 | €176,758 | €4,390 |
mar 25, 2025 | €7.55 | €8.16 | €7.49 | €8.00 | €178,805 | €4,506 |
mar 22, 2025 | €7.29 | €7.56 | €7.23 | €7.39 | €166,695 | €4,165 |
mar 21, 2025 | €7.34 | €7.34 | €6.99 | €7.29 | €171,386 | €4,111 |
mar 19, 2025 | €6.87 | €7.42 | €6.80 | €7.42 | €170,005 | €4,183 |
mar 18, 2025 | €7.37 | €7.42 | €6.74 | €6.87 | €169,013 | €3,870 |
mar 17, 2025 | €7.69 | €7.82 | €7.27 | €7.37 | €170,167 | €4,156 |
mar 16, 2025 | €0.000089508330 | €0.000089514774 | €7.62 | €7.70 | €168,683 | €4,337 |
mar 15, 2025 | €8.22 | €0.000091433064 | €8.20 | €0.000089513289 | €175,300 | €5,045 |
mar 14, 2025 | €7.74 | €8.47 | €7.74 | €8.22 | €172,939 | €4,630 |
mar 13, 2025 | €8.35 | €8.53 | €7.66 | €7.74 | €168,150 | €4,364 |
mar 12, 2025 | €8.19 | €8.37 | €7.66 | €8.35 | €169,651 | €4,703 |
mar 11, 2025 | €8.42 | €8.70 | €7.92 | €8.19 | €171,584 | €4,618 |
mar 10, 2025 | €0.000089603060 | €0.000095378200 | €8.33 | €8.42 | €170,367 | €4,747 |
mar 9, 2025 | €0.000098250531 | €0.000099342068 | €8.80 | €0.000089603060 | €168,030 | €5,050 |
mar 8, 2025 | €0.000095721460 | €0.000110685523 | €0.000093584506 | €0.000098248953 | €167,144 | €5,537 |
mar 7, 2025 | €0.000109551044 | €0.000117426155 | €0.000093674641 | €0.000095721255 | €173,070 | €5,395 |
mar 6, 2025 | €0.000103213626 | €0.000109938486 | €0.000097140918 | €0.000109549806 | €168,387 | €6,174 |
mar 5, 2025 | €0.000098591190 | €0.000122572233 | €0.000097085674 | €0.000103210844 | €167,520 | €5,817 |
mar 4, 2025 | €0.000103855940 | €0.000141108338 | €0.000095201982 | €0.000098591610 | €179,596 | €5,556 |
mar 3, 2025 | €0.000124963764 | €0.000182476108 | €0.000102898528 | €0.000103854586 | €180,880 | €5,853 |
mar 2, 2025 | €0.000099364443 | €0.000162967760 | €0.000099185180 | €0.000124969294 | €195,836 | €7,043 |
mar 1, 2025 | €0.000119042015 | €0.000121059495 | €0.000096827120 | €0.000099364720 | €165,906 | €5,600 |
lut 28, 2025 | €0.000092395608 | €0.000120781097 | €8.68 | €0.000119042015 | €180,396 | €6,709 |
lut 26, 2025 | €0.000108708874 | €0.000125921934 | €0.000096212365 | €0.000119505739 | €176,254 | €6,737 |
lut 25, 2025 | €0.000116369289 | €0.000117757973 | €0.000096852112 | €0.000108708874 | €171,283 | €6,127 |
lut 24, 2025 | €0.000134206371 | €0.000135588130 | €0.000099046655 | €0.000116369924 | €168,790 | €6,558 |
lut 23, 2025 | €0.000133672985 | €0.000136008437 | €0.000121501403 | €0.000134207137 | €172,289 | €7,564 |
lut 22, 2025 | €0.000151416134 | €0.000154152947 | €0.000133384053 | €0.000133673082 | €169,175 | €7,533 |
lut 21, 2025 | €0.000152436137 | €0.000341521657 | €0.000131122742 | €0.000151416134 | €175,351 | €8,533 |
lut 20, 2025 | €0.000178517477 | €0.000183479969 | €0.000149295586 | €0.000152436137 | €173,436 | €8,591 |
lut 19, 2025 | €0.000157770416 | €0.000199298218 | €0.000155574086 | €0.000178517477 | €176,933 | €10,061 |
lut 17, 2025 | €0.000178296661 | €0.000218232029 | €0.000167122492 | €0.000167206784 | €176,523 | €9,423 |
lut 16, 2025 | €0.000205422020 | €0.000223056064 | €0.000178296554 | €0.000178296661 | €175,222 | €10,048 |
lut 14, 2025 | €0.000181341628 | €0.000224106449 | €0.000181250920 | €0.000186541505 | €175,876 | €10,513 |
lut 12, 2025 | €0.000236216906 | €0.002379224770 | €0.000186930525 | €0.000379459832 | €229,855 | €21,385 |
lut 10, 2025 | €0.000235516835 | €0.000244873900 | €0.000197090662 | €0.000203817438 | €176,215 | €11,487 |
lut 9, 2025 | €0.000250563176 | €0.002200559491 | €0.000198278575 | €0.000235517481 | €190,516 | €13,273 |
lut 8, 2025 | €0.000261782761 | €0.000367603745 | €0.000247712784 | €0.000250563176 | €195,439 | €14,121 |
lut 7, 2025 | €0.000432931215 | €0.000492741607 | €0.000238077009 | €0.000261782071 | €193,292 | €14,753 |
lut 5, 2025 | €0.000211789079 | €0.000257241229 | €0.000200232415 | €0.000237701695 | €173,637 | €13,396 |
lut 4, 2025 | €0.000294494638 | €0.000295414228 | €0.000211537559 | €0.000211789079 | €180,147 | €11,936 |
lut 3, 2025 | €0.000220859460 | €0.000299970466 | €0.000207359991 | €0.000294495092 | €193,253 | €16,597 |
lut 2, 2025 | €0.000237952355 | €0.000304375086 | €0.000219145177 | €0.000220858411 | €181,154 | €12,447 |
lut 1, 2025 | €0.000275840233 | €0.000348209542 | €0.000237435285 | €0.000237953228 | €184,699 | €13,410 |
sty 30, 2025 | €0.000360806087 | €0.000367299248 | €0.000283575189 | €0.000283836593 | €176,922 | €15,996 |
sty 29, 2025 | €0.000309347564 | €0.000372914391 | €0.000289178840 | €0.000360802099 | €185,783 | €20,334 |
sty 28, 2025 | €0.000536453474 | €0.002434656480 | €0.000302849619 | €0.000309352686 | €181,454 | €17,434 |
sty 27, 2025 | €0.000472473334 | €0.002332636821 | €0.000320376443 | €0.000536453474 | €219,528 | €30,233 |
sty 26, 2025 | €0.000380652187 | €0.002464136232 | €0.000379633117 | €0.000472473334 | €289,097 | €26,627 |
sty 25, 2025 | €0.000363587000 | €0.000568341318 | €0.000342016784 | €0.000380649457 | €175,073 | €21,452 |
sty 24, 2025 | €0.000422140667 | €0.000584841911 | €0.000354898741 | €0.000363584102 | €212,903 | €20,491 |
sty 23, 2025 | €0.000845877002 | €0.002604112078 | €0.000353943584 | €0.000422140667 | €214,605 | €23,791 |
sty 22, 2025 | €0.000405518293 | €0.003106550836 | €0.000355950506 | €0.000845877002 | €285,941 | €47,671 |
sty 21, 2025 | €0.000384315041 | €0.000442789992 | €0.000347352647 | €0.000405518290 | €178,179 | €22,854 |
sty 20, 2025 | €0.000384955513 | €0.003097005841 | €0.000371154659 | €0.000384322603 | €199,376 | €21,659 |
sty 19, 2025 | €0.000521281029 | €0.003295632282 | €0.000380567827 | €0.000384947537 | €190,430 | €21,695 |
sty 18, 2025 | €0.000476545156 | €0.003308880698 | €0.000437081908 | €0.000521279525 | €186,241 | €29,378 |
sty 17, 2025 | €0.000663696133 | €0.003421230866 | €0.000470921921 | €0.000476545156 | €181,327 | €26,857 |
sty 16, 2025 | €0.000663086054 | €0.000704744375 | €0.000521493644 | €0.000663698690 | €174,762 | €37,404 |
sty 14, 2025 | €0.001349025076 | €0.001349622658 | €0.000656721374 | €0.000706986184 | €139,034 | €39,844 |
sty 13, 2025 | €0.000791925762 | €0.001398392243 | €0.000692376328 | €0.001349025076 | €170,747 | €76,027 |
sty 12, 2025 | €0.000695013778 | €0.000796463591 | €0.000689676926 | €0.000791931514 | €140,436 | €44,631 |
sty 11, 2025 | €0.000710378677 | €0.000727038361 | €0.000620391832 | €0.000695013778 | €153,196 | €39,169 |
sty 10, 2025 | €0.001286051404 | €0.001347144216 | €0.000708157420 | €0.000710456509 | €147,850 | €40,039 |
sty 9, 2025 | €0.000788664465 | €0.001327433250 | €0.000788664465 | €0.001286051404 | €169,798 | €72,478 |
sty 8, 2025 | €0.000770014260 | €0.001043770573 | €0.000733204228 | €0.000788664465 | €173,605 | €44,447 |
sty 6, 2025 | €0.000778854132 | €0.003859708394 | €0.000707878588 | €0.000984653381 | €254,550 | €55,492 |
sty 5, 2025 | €0.001262710843 | €0.003884294630 | €0.000764365331 | €0.000778853935 | €248,661 | €43,894 |
sty 4, 2025 | €0.003912630235 | €0.003966166784 | €0.000927540728 | €0.001262710671 | €374,912 | €71,163 |
sty 2, 2025 | €0.003990276841 | €0.003990751967 | €0.000552072681 | €0.000616484048 | €219,448 | €34,743 |
sty 1, 2025 | €0.000437652996 | €0.004026405386 | €0.000437652996 | €0.003990276841 | €353,870 | €224,880 |
gru 31, 2024 | €0.000634377507 | €0.004057875280 | €0.000426982092 | €0.000437652996 | €203,429 | €24,665 |
gru 30, 2024 | €0.000559870093 | €0.004014902028 | €0.000480675755 | €0.000634377507 | €200,220 | €35,752 |
gru 29, 2024 | €0.000514419077 | €0.004184188912 | €0.000510365661 | €0.000559874805 | €279,433 | €31,553 |
gru 27, 2024 | €0.004083329637 | €0.004115320810 | €0.000375732877 | €0.000376506878 | €174,563 | €21,219 |
gru 26, 2024 | €0.000852288104 | €0.004571514765 | €0.000571577161 | €0.004083335065 | €205,751 | €230,125 |
gru 25, 2024 | €0.000713715126 | €0.004422598476 | €0.000540403347 | €0.000852288104 | €222,839 | €48,032 |
gru 24, 2024 | €0.000745497690 | €0.000777628293 | €0.000592041927 | €0.000713738856 | €189,965 | €40,224 |
gru 23, 2024 | €0.001165413402 | €0.004101889519 | €0.000551020772 | €0.000745497690 | €224,626 | €42,014 |
gru 22, 2024 | €0.001101257338 | €0.001387792224 | €0.000720481089 | €0.001165413402 | €225,655 | €65,679 |
gru 21, 2024 | €0.000989323998 | €0.003447183166 | €0.000733330332 | €0.001101257338 | €220,147 | €62,064 |
gru 20, 2024 | €0.001076299840 | €0.001088659530 | €0.000707187363 | €0.000989323998 | €200,024 | €55,755 |
gru 19, 2024 | €0.001250909106 | €0.001380550884 | €0.000845181646 | €0.001076087640 | €179,275 | €60,645 |
gru 18, 2024 | €0.001513412908 | €0.003718140574 | €0.001125585887 | €0.001250909106 | €224,810 | €70,498 |
gru 16, 2024 | €0.001325250285 | €0.002472104885 | €0.001118131563 | €0.001374814998 | €221,529 | €77,481 |
gru 15, 2024 | €0.001728904532 | €0.001744721602 | €0.001224370504 | €0.001325250285 | €192,956 | €74,687 |
gru 13, 2024 | €0.001751849408 | €0.004236665845 | €0.001594374521 | €0.001777497393 | €232,715 | €100,175 |
Statystyki cen Mist
Advanced chart
Technical analysis
Informacje o Mist
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mist?
Copy link to sectionCena MIST wynosi obecnie €0.000078141110. Cena Mist wynosi +1.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mist, aby śledzić cenę MIST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mist z jej przeszłymi wynikami, korzystając z zakładki historii cen Mist u góry tej strony.
Jaka jest całkowita podaż MIST?
Copy link to sectionDostępna ilość krążących to 56,357,088.00 MIST, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MIST.
Gdzie mogę kupić Mist?
Copy link to sectionMożesz kupić Mist na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mist wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mist?
Copy link to sectionNajprostszym sposobem inwestycji w Mist jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mist