Daily (DAILY)
Daily (DAILY)
Cena Daily wynosi €0.001809981417, zmiana +0.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Daily, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000327168 |
---|---|
24h Wysoki | €0.001810711509 |
24h Niski | €0.001809451505 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.02 |
Dominacja na rynku | - |
Pozycja na rynku | #6370 |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Daily rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAILY/WBNB | €0.004948185312 | - | - | 0 | Niedawno |
2 |
![]() |
DAILY/BTC | €0.004204470384 | - | - | 0 | Niedawno |
3 |
![]() |
DAILY/WBNB | €0.000987637824 | - | - | 1 | Niedawno |
4 |
![]() |
DAILY/USDT | €0.001810083744 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Daily
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.001810267939 | €0.001811083417 | €0.001809712303 | €0.001810293870 | €1 | €0 |
kwi 15, 2025 | €0.001810053006 | €0.001810711509 | €0.001809451505 | €0.001810267939 | €1 | €0 |
kwi 14, 2025 | €0.001809558224 | €0.001810486021 | €0.001809018616 | €0.001810053006 | €1 | €0 |
kwi 13, 2025 | €0.001810187259 | €0.001810355604 | €0.001809294111 | €0.001809558224 | €1 | €0 |
kwi 6, 2025 | €0.001809750756 | €0.001811255655 | €0.001808023119 | €0.001809073944 | €17 | €0 |
kwi 5, 2025 | €0.001809715743 | €0.001810317014 | €0.001809391222 | €0.001809750756 | €17 | €0 |
kwi 4, 2025 | €0.001809557249 | €0.001810826111 | €0.001808836199 | €0.001809715743 | €17 | €0 |
kwi 3, 2025 | €0.001810031030 | €0.001810756129 | €0.001809108809 | €0.001809557249 | €17 | €0 |
kwi 2, 2025 | €0.001810377290 | €0.001811339461 | €0.001809162196 | €0.001810031030 | €17 | €0 |
kwi 1, 2025 | €0.001810270992 | €0.001811253673 | €0.001809708167 | €0.001810377290 | €17 | €0 |
mar 31, 2025 | €0.001809946895 | €0.001811786546 | €0.001809679562 | €0.001810270992 | €17 | €0 |
mar 30, 2025 | €0.001809606429 | €0.001810939413 | €0.001809508236 | €0.001809946895 | €17 | €0 |
mar 29, 2025 | €0.001809653107 | €0.001811382591 | €0.001809345169 | €0.001809606429 | €17 | €0 |
mar 28, 2025 | €0.001809860402 | €0.001811433716 | €0.001808938420 | €0.001809653107 | €17 | €0 |
mar 27, 2025 | €0.001810643442 | €0.001811736792 | €0.001809806101 | €0.001809860402 | €17 | €0 |
mar 26, 2025 | €0.001810600032 | €0.001811821351 | €0.001810238128 | €0.001810643442 | €17 | €0 |
mar 25, 2025 | €0.001810683348 | €0.001811936942 | €0.001810384890 | €0.001810600032 | €17 | €0 |
mar 24, 2025 | €0.001810568021 | €0.001811466287 | €0.001810122209 | €0.001810683348 | €17 | €0 |
mar 23, 2025 | €0.001810298537 | €0.001810790357 | €0.001809853953 | €0.001810568021 | €17 | €0 |
mar 22, 2025 | €0.001809673392 | €0.001811007254 | €0.001809480799 | €0.001810298537 | €17 | €0 |
mar 21, 2025 | €0.001809612729 | €0.001810572412 | €0.001808908251 | €0.001809673392 | €17 | €0 |
mar 20, 2025 | €0.001810823015 | €0.001811401510 | €0.001809051232 | €0.001809612729 | €17 | €0 |
mar 18, 2025 | €0.001810217172 | €0.001811822868 | €0.001809653281 | €0.001810066854 | €17 | €0 |
mar 17, 2025 | €0.001810253050 | €0.001811852609 | €0.001809783185 | €0.001810217172 | €17 | €0 |
mar 16, 2025 | €0.001810365265 | €0.001811797427 | €0.001809958655 | €0.001810253050 | €17 | €0 |
mar 15, 2025 | €0.001810647370 | €0.001811291581 | €0.001809860208 | €0.001810365265 | €17 | €0 |
mar 14, 2025 | €0.001809549708 | €0.001811420479 | €0.001809376365 | €0.001810647370 | €17 | €0 |
mar 13, 2025 | €0.001810026792 | €0.001812258098 | €0.001809187465 | €0.001809549708 | €17 | €0 |
mar 12, 2025 | €0.001810099693 | €0.001811771568 | €0.001808179531 | €0.001810026792 | €17 | €0 |
mar 11, 2025 | €0.001809335028 | €0.001811925218 | €0.001808940846 | €0.001810099693 | €17 | €0 |
mar 10, 2025 | €0.001809842281 | €0.001812553307 | €0.001808489602 | €0.001809335028 | €17 | €0 |
mar 9, 2025 | €0.001809976267 | €0.001812447523 | €0.001809530443 | €0.001809842281 | €17 | €0 |
mar 4, 2025 | €0.001809061572 | €0.001812517796 | €0.001808762142 | €0.001809942137 | €17 | €0 |
mar 1, 2025 | €0.001809292325 | €0.001810768467 | €0.001809059662 | €0.001809570341 | €17 | €0 |
lut 27, 2025 | €0.001807717627 | €0.001811052629 | €0.001807360478 | €0.001808633358 | €17 | €0 |
lut 26, 2025 | €0.001808358809 | €0.001809918366 | €0.001806898390 | €0.001807717627 | €17 | €0 |
lut 24, 2025 | €0.003876622897 | €0.003879795331 | €0.003874381240 | €0.003875393572 | €9 | €0 |
lut 23, 2025 | €0.003877172010 | €0.003879075343 | €0.003876081408 | €0.003876622897 | €9 | €0 |
lut 22, 2025 | €0.003874545443 | €0.003878009693 | €0.003874545443 | €0.003877172010 | €9 | €0 |
lut 21, 2025 | €0.003877311857 | €0.003880772045 | €0.003872618297 | €0.003874545443 | €9 | €0 |
lut 20, 2025 | €0.003876280416 | €0.003881637084 | €0.003875587979 | €0.003877311857 | €9 | €0 |
lut 19, 2025 | €0.003874180101 | €0.003878351844 | €0.003873736268 | €0.003876280416 | €9 | €0 |
lut 16, 2025 | €0.003877181119 | €0.003877946299 | €0.003875816794 | €0.003876613709 | €9 | €0 |
lut 10, 2025 | €0.003876701010 | €0.003879079492 | €0.003875903868 | €0.003877404616 | €9 | €0 |
lut 9, 2025 | €0.003877495150 | €0.003879254811 | €0.003876385129 | €0.003876701010 | €9 | €0 |
lut 7, 2025 | €0.003876723860 | €0.003879681428 | €0.003876205227 | €0.003877584179 | €9 | €0 |
lut 6, 2025 | €0.003875736096 | €0.003882458727 | €0.003875487318 | €0.003876723860 | €9 | €0 |
lut 4, 2025 | €0.003880686528 | €0.003881393810 | €0.003874612245 | €0.003877031347 | €9 | €0 |
lut 3, 2025 | €0.003874814232 | €0.003884396198 | €0.003872287016 | €0.003880686528 | €9 | €0 |
lut 2, 2025 | €0.003875735846 | €0.003878501547 | €0.003871793916 | €0.003874814232 | €9 | €0 |
lut 1, 2025 | €0.003875573712 | €0.003879236889 | €0.003874023984 | €0.003875735846 | €9 | €0 |
sty 31, 2025 | €0.003876864162 | €0.003878672361 | €0.003874078401 | €0.003875573712 | €9 | €0 |
sty 28, 2025 | €0.003875526328 | €0.003877980985 | €0.003873807998 | €0.003874127393 | €9 | €0 |
sty 27, 2025 | €0.003874346508 | €0.003878506929 | €0.003873390310 | €0.003875526328 | €9 | €0 |
sty 26, 2025 | €0.003875733781 | €0.003877635548 | €0.003874346508 | €0.003874346508 | €9 | €0 |
sty 25, 2025 | €0.003875605379 | €0.003876684550 | €0.003874798371 | €0.003875733781 | €9 | €0 |
sty 23, 2025 | €0.003875549922 | €0.003878761869 | €0.003872622559 | €0.003876915974 | €9 | €0 |
sty 22, 2025 | €0.003876428392 | €0.003877393287 | €0.003874575986 | €0.003875549922 | €9 | €0 |
sty 19, 2025 | €0.003872253122 | €0.003874863022 | €0.003869092301 | €0.003872334049 | €9 | €0 |
sty 18, 2025 | €0.003877588207 | €0.003878228463 | €0.003871763965 | €0.003872253122 | €9 | €0 |
sty 14, 2025 | €0.005704525070 | €0.005707810130 | €0.003873784171 | €0.003875668061 | €9 | €0 |
sty 13, 2025 | €0.005703797826 | €0.005711124379 | €0.005698687360 | €0.005704525070 | €9 | €0 |
sty 10, 2025 | €0.005706269170 | €0.005710577135 | €0.005705138484 | €0.005708575271 | €9 | €0 |
sty 9, 2025 | €0.005705769172 | €0.005711676251 | €0.005702798992 | €0.005706269170 | €9 | €0 |
sty 8, 2025 | €0.005706031864 | €0.005710324920 | €0.005703921079 | €0.005705769172 | €9 | €0 |
sty 7, 2025 | €0.005709323963 | €0.005710777439 | €0.005702102118 | €0.005706031864 | €9 | €0 |
sty 3, 2025 | €0.005701452468 | €0.005707501089 | €0.005700737223 | €0.005704416240 | €9 | €0 |
gru 31, 2024 | €0.005696163112 | €0.005701785905 | €0.005694967886 | €0.005694967886 | €9 | €0 |
gru 30, 2024 | €0.005696237862 | €0.005702192435 | €0.005690842447 | €0.005696163112 | €9 | €0 |
gru 29, 2024 | €0.005696732814 | €0.005699677817 | €0.005694010811 | €0.005696237862 | €9 | €0 |
gru 28, 2024 | €0.005699055308 | €0.005700514905 | €0.005695434001 | €0.005696732814 | €9 | €0 |
gru 27, 2024 | €0.005700456537 | €0.005704539643 | €0.005695851224 | €0.005699055308 | €9 | €0 |
gru 25, 2024 | €0.005703423601 | €0.005707002021 | €0.005700916866 | €0.005701976889 | €9 | €0 |
gru 23, 2024 | €0.005701285077 | €0.005704841619 | €0.005697578653 | €0.005699598134 | €9 | €0 |
gru 20, 2024 | €0.005704252426 | €0.005707611733 | €0.005697399159 | €0.005705446706 | €9 | €0 |
gru 19, 2024 | €0.005703613798 | €0.005707327010 | €0.005695188408 | €0.005704252426 | €9 | €0 |
gru 15, 2024 | €0.005705476589 | €0.005707315596 | €0.005703043153 | €0.005704841086 | €9 | €0 |
gru 14, 2024 | €0.003910233536 | €0.005708045401 | €0.003908854742 | €0.005705476589 | €9 | €0 |
gru 13, 2024 | €0.003910035647 | €0.003911647707 | €0.003908464461 | €0.003910233536 | €8 | €0 |
gru 12, 2024 | €0.003912003998 | €0.003913065696 | €0.003907812922 | €0.003910035647 | €8 | €0 |
gru 11, 2024 | €0.003912514332 | €0.003914453601 | €0.003909838023 | €0.003912003998 | €8 | €0 |
gru 10, 2024 | €0.003911623349 | €0.003913757171 | €0.003909579033 | €0.003912514332 | €8 | €0 |
gru 9, 2024 | €0.003912657878 | €0.003913907495 | €0.003906590926 | €0.003911623349 | €8 | €0 |
gru 8, 2024 | €0.003912951373 | €0.003913929861 | €0.003911046015 | €0.003912019804 | €8 | €0 |
gru 7, 2024 | €0.003915016134 | €0.003915919795 | €0.003912611669 | €0.003912683200 | €8 | €0 |
gru 6, 2024 | €0.003913396781 | €0.003917472105 | €0.003909301588 | €0.003915016134 | €8 | €0 |
gru 5, 2024 | €0.003915504893 | €0.003918201975 | €0.003910304794 | €0.003918201975 | €8 | €0 |
gru 4, 2024 | €0.003913010035 | €0.003919529905 | €0.003911065565 | €0.003915504893 | €8 | €0 |
gru 2, 2024 | €0.003913083557 | €0.003914325180 | €0.003909492770 | €0.003910912791 | €8 | €0 |
gru 1, 2024 | €0.003912324081 | €0.003913584096 | €0.003910835081 | €0.003912010341 | €8 | €0 |
lis 30, 2024 | €0.003911386258 | €0.003913214236 | €0.003910453791 | €0.003912324081 | €8 | €0 |
lis 29, 2024 | €0.003910334184 | €0.003915168486 | €0.003909860325 | €0.003911386258 | €8 | €0 |
lis 27, 2024 | €0.004830354770 | €0.004830524038 | €0.003511664497 | €0.003516755374 | €2 | €0 |
lis 23, 2024 | €0.004837561135 | €0.004842884938 | €0.004834826973 | €0.004836847895 | €3 | €0 |
lis 22, 2024 | €0.002478738637 | €0.004838879695 | €0.002475600530 | €0.004837561135 | €3 | €0 |
lis 21, 2024 | €0.002283269656 | €0.002479343311 | €0.002281733490 | €0.002478738637 | €5 | €0 |
lis 20, 2024 | €0.002285993942 | €0.002286631930 | €0.002283269656 | €0.002283269656 | €22 | €0 |
lis 19, 2024 | €0.002477634702 | €0.002477811088 | €0.002283725349 | €0.002285993942 | €22 | €0 |
lis 18, 2024 | €0.002547909851 | €0.002548063739 | €0.002475981158 | €0.002477634702 | €2 | €0 |
lis 17, 2024 | €0.002547994856 | €0.002548732371 | €0.002546608838 | €0.002547909851 | €16 | €0 |
Statystyki cen Daily
Advanced chart
Technical analysis
Informacje o Daily
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Daily?
Copy link to sectionCena DAILY wynosi obecnie €0.001809981417. Cena Daily wynosi -0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Daily, aby śledzić cenę DAILY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Daily z jej przeszłymi wynikami, korzystając z zakładki historii cen Daily u góry tej strony.
Jaka jest całkowita podaż DAILY?
Copy link to sectionDostępna ilość krążących to 0.00 DAILY, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 DAILY.
Gdzie mogę kupić Daily?
Copy link to sectionMożesz kupić Daily na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Daily wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Daily?
Copy link to sectionNajprostszym sposobem inwestycji w Daily jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Daily