Cofinex (CNX)
Cofinex (CNX)
Cena Cofinex wynosi €0.00, zmiana -3.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cofinex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.27 |
24h Niski | €0.27 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Cofinex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNX/USDT | €17.05 | €1,319,152.90 | €773,380.87 | 1,085,269 | Niedawno |
2 |
![]() |
CNX/RUB | €17.07 | €268,681.14 | €163,237.73 | 714,246 | Niedawno |
3 |
![]() |
CNX/USD | €17.05 | €21,238.10 | €22,483.56 | 534,149 | Niedawno |
4 |
![]() |
CNX/EUR | €17.06 | €3,167,174.19 | €3,225,268.70 | 434,715 | Niedawno |
5 |
![]() |
CNX/BTC | €0.26 | - | - | 0 | Niedawno |
6 |
![]() |
CNX/BTC | €0.06 | €640.87 | €0.32 | 72,724 | Niedawno |
7 |
![]() |
CNX/BTC | €0.06 | €639.97 | €0.32 | 70,366 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cofinex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €45.99 | €46.95 | €45.27 | €45.88 | €13,473,980 | €0 |
sty 23, 2025 | €46.91 | €48.17 | €45.83 | €47.05 | €28,991,556 | €0 |
sty 22, 2025 | €48.02 | €48.09 | €46.77 | €46.91 | €13,755,476 | €0 |
sty 21, 2025 | €46.19 | €48.54 | €45.40 | €48.02 | €26,741,122 | €0 |
sty 15, 2025 | €43.78 | €45.55 | €43.53 | €45.40 | €11,713,445 | €0 |
sty 6, 2025 | €44.55 | €46.44 | €44.19 | €46.25 | €10,271,575 | €0 |
sty 2, 2025 | €42.69 | €44.28 | €42.60 | €43.86 | €10,589,821 | €0 |
sty 1, 2025 | €42.37 | €43.02 | €42.04 | €42.69 | €5,144,944 | €0 |
gru 19, 2024 | €45.32 | €46.53 | €43.26 | €44.08 | €27,111,254 | €0 |
gru 10, 2024 | €43.69 | €44.35 | €42.85 | €43.71 | €16,426,678 | €0 |
gru 9, 2024 | €45.27 | €45.64 | €42.61 | €43.69 | €19,505,862 | €0 |
gru 7, 2024 | €45.48 | €45.54 | €44.77 | €45.08 | €4,989,815 | €0 |
gru 5, 2024 | €44.72 | €46.91 | €44.25 | €44.38 | €36,738,800 | €0 |
gru 4, 2024 | €43.30 | €44.86 | €42.77 | €44.72 | €20,008,654 | €0 |
gru 3, 2024 | €43.26 | €43.62 | €42.37 | €43.30 | €23,669,747 | €0 |
gru 1, 2024 | €43.52 | €44.28 | €43.25 | €44.04 | €9,883,778 | €0 |
lis 30, 2024 | €44.17 | €44.17 | €43.45 | €43.52 | €7,455,306 | €0 |
lis 27, 2024 | €41.52 | €44.11 | €41.42 | €43.51 | €27,075,023 | €0 |
lis 26, 2024 | €42.09 | €42.99 | €41.18 | €41.52 | €38,475,642 | €0 |
lis 24, 2024 | €44.11 | €44.67 | €43.25 | €44.29 | €14,914,387 | €0 |
lis 20, 2024 | €41.74 | €42.94 | €41.32 | €42.49 | €23,982,136 | €0 |
lis 8, 2024 | €34.46 | €34.99 | €34.15 | €34.72 | €9,167,958 | €0 |
lis 3, 2024 | €31.41 | €31.46 | €30.49 | €31.19 | €6,693,520 | €0 |
paź 25, 2024 | €30.96 | €31.22 | €29.84 | €30.11 | €8,620,359 | €0 |
paź 17, 2024 | €30.69 | €30.89 | €30.10 | €30.53 | €6,223,246 | €0 |
wrz 30, 2024 | €29.61 | €29.74 | €28.45 | €28.76 | €6,507,742 | €0 |
wrz 29, 2024 | €29.92 | €30.05 | €29.55 | €29.61 | €1,936,630 | €0 |
cze 16, 2024 | €0.26250 | €0.26250 | €0.26250 | €0.26250 | €0 | €0 |
maj 27, 2024 | €0.26264 | €0.26354 | €0.25878 | €0.26090 | €0 | €0 |
maj 17, 2024 | €0.25549 | €0.25868 | €0.25515 | €0.25693 | €0 | €0 |
maj 6, 2024 | €0.24605 | €0.25206 | €0.24600 | €0.25078 | €0 | €0 |
maj 5, 2024 | €0.24931 | €0.25091 | €0.24598 | €0.24605 | €0 | €0 |
kwi 29, 2024 | €0.24671 | €0.24896 | €0.24581 | €0.24594 | €0 | €0 |
kwi 28, 2024 | €0.24652 | €0.24736 | €0.24637 | €0.24671 | €0 | €0 |
kwi 24, 2024 | €0.25470 | €0.25769 | €0.25220 | €0.25254 | €0 | €0 |
kwi 20, 2024 | €0.25094 | €0.25103 | €0.24847 | €0.24857 | €0 | €0 |
kwi 15, 2024 | €0.24678 | €0.25667 | €0.24672 | €0.25623 | €0 | €0 |
kwi 14, 2024 | €0.25120 | €0.25217 | €0.24522 | €0.24678 | €0 | €0 |
kwi 9, 2024 | €0.27434 | €0.27442 | €0.26220 | €0.26854 | €0 | €0 |
kwi 7, 2024 | €0.25274 | €0.26592 | €0.24553 | €0.24709 | €0 | €0 |
kwi 3, 2024 | €0.25315 | €0.26190 | €0.24888 | €0.24894 | €0 | €0 |
mar 22, 2024 | €0.26162 | €0.26207 | €0.25951 | €0.25988 | €0 | €0 |
lut 28, 2024 | €0.22090 | €0.23323 | €0.21633 | €0.23267 | €0 | €0 |
lut 25, 2024 | €0.19689 | €0.20069 | €0.19496 | €0.19833 | €0 | €0 |
lut 22, 2024 | €0.19703 | €0.19862 | €0.19480 | €0.19710 | €0 | €0 |
lut 18, 2024 | €0.19886 | €0.19929 | €0.19691 | €0.19723 | €0 | €0 |
lut 17, 2024 | €0.20290 | €0.20292 | €0.19849 | €0.19886 | €0 | €0 |
lut 16, 2024 | €0.18874 | €0.20303 | €0.18248 | €0.20290 | €0 | €0 |
lut 15, 2024 | €0.18693 | €0.19408 | €0.18268 | €0.18874 | €0 | €0 |
lut 2, 2024 | €0.16535 | €0.16553 | €0.16500 | €0.16503 | €0 | €0 |
sty 31, 2024 | €0.16839 | €0.16842 | €0.16520 | €0.16592 | €0 | €0 |
sty 27, 2024 | €0.16099 | €0.16124 | €0.15982 | €0.16010 | €0 | €0 |
sty 24, 2024 | €0.15710 | €0.16023 | €0.15691 | €0.15940 | €0 | €0 |
sty 16, 2024 | €0.16665 | €0.16694 | €0.16654 | €0.16679 | €0 | €0 |
sty 12, 2024 | €0.18022 | €0.18141 | €0.17551 | €0.17829 | €0 | €0 |
sty 10, 2024 | €0.17524 | €0.17824 | €0.17365 | €0.17376 | €0 | €0 |
sty 8, 2024 | €0.17289 | €0.17646 | €0.17127 | €0.17558 | €0 | €0 |
sty 7, 2024 | €0.17269 | €0.17353 | €0.17244 | €0.17289 | €0 | €0 |
sty 4, 2024 | €0.17198 | €0.17435 | €0.17186 | €0.17276 | €0 | €0 |
sty 3, 2024 | €0.17167 | €0.17438 | €0.17121 | €0.17198 | €0 | €0 |
sty 1, 2024 | €0.16637 | €0.16654 | €0.16597 | €0.16645 | €0 | €0 |
gru 31, 2023 | €0.15938 | €0.16645 | €0.15930 | €0.16636 | €0 | €0 |
gru 26, 2023 | €0.16563 | €0.17136 | €0.16518 | €0.16825 | €0 | €0 |
gru 22, 2023 | €0.16294 | €0.17172 | €0.16088 | €0.17113 | €0 | €0 |
gru 19, 2023 | €0.16715 | €0.16970 | €0.16442 | €0.16584 | €0 | €0 |
gru 12, 2023 | €0.16173 | €0.16516 | €0.16000 | €0.16300 | €0 | €0 |
gru 3, 2023 | €0.15505 | €0.15752 | €0.15414 | €0.15666 | €0 | €0 |
lis 16, 2023 | €0.14987 | €0.14987 | €0.14091 | €0.14319 | €0 | €0 |
lis 11, 2023 | €0.14771 | €0.14793 | €0.14555 | €0.14677 | €0 | €0 |
lis 6, 2023 | €0.13874 | €0.13976 | €0.13786 | €0.13863 | €0 | €0 |
lis 4, 2023 | €0.13769 | €0.13973 | €0.13718 | €0.13881 | €0 | €0 |
lis 3, 2023 | €0.13814 | €0.13815 | €0.13512 | €0.13768 | €0 | €0 |
lis 2, 2023 | €0.14017 | €0.14190 | €0.13624 | €0.13814 | €0 | €0 |
lis 1, 2023 | €0.13710 | €0.14067 | €0.13560 | €0.14017 | €0 | €0 |
paź 30, 2023 | €0.13692 | €0.13798 | €0.13524 | €0.13652 | €0 | €0 |
paź 29, 2023 | €0.13520 | €0.13762 | €0.13433 | €0.13692 | €0 | €0 |
paź 28, 2023 | €0.13439 | €0.13586 | €0.13403 | €0.13521 | €0 | €0 |
paź 26, 2023 | €0.13677 | €0.13802 | €0.13359 | €0.13514 | €0 | €0 |
paź 24, 2023 | €0.13050 | €0.13845 | €0.13015 | €0.13398 | €0 | €0 |
paź 23, 2023 | €0.11911 | €0.13459 | €0.11901 | €0.13049 | €0 | €0 |
paź 21, 2023 | €0.11765 | €0.11975 | €0.11662 | €0.11861 | €0 | €0 |
paź 20, 2023 | €0.11381 | €0.11897 | €0.11321 | €0.11765 | €0 | €0 |
paź 19, 2023 | €0.11204 | €0.11413 | €0.11154 | €0.11380 | €0 | €0 |
paź 18, 2023 | €0.11273 | €0.11439 | €0.11162 | €0.11204 | €0 | €0 |
paź 17, 2023 | €0.002522247728 | €0.11330 | €0.002491552774 | €0.11270 | €0 | €0 |
paź 15, 2023 | €0.10650 | €0.10805 | €0.10635 | €0.10761 | €0 | €0 |
paź 11, 2023 | €0.10864 | €0.10906 | €0.10550 | €0.10645 | €0 | €0 |
paź 10, 2023 | €0.10939 | €0.11009 | €0.10857 | €0.10864 | €0 | €0 |
paź 9, 2023 | €0.11101 | €0.11109 | €0.10852 | €0.10940 | €0 | €0 |
paź 7, 2023 | €0.11080 | €0.11124 | €0.11056 | €0.11114 | €0 | €0 |
paź 6, 2023 | €0.10894 | €0.11191 | €0.10851 | €0.11081 | €0 | €0 |
paź 5, 2023 | €0.11041 | €0.11152 | €0.10880 | €0.10895 | €0 | €0 |
paź 4, 2023 | €0.10871 | €0.11047 | €0.10832 | €0.11040 | €0 | €0 |
paź 3, 2023 | €0.10928 | €0.10975 | €0.10817 | €0.10871 | €0 | €0 |
paź 1, 2023 | €0.10697 | €0.11113 | €0.10692 | €0.11103 | €0 | €0 |
wrz 29, 2023 | €0.10740 | €0.10777 | €0.10620 | €0.10694 | €0 | €0 |
wrz 28, 2023 | €0.10468 | €0.10816 | €0.10452 | €0.10738 | €0 | €0 |
wrz 26, 2023 | €0.10449 | €0.10459 | €0.10363 | €0.10394 | €0 | €0 |
wrz 25, 2023 | €0.10438 | €0.10474 | €0.10322 | €0.10450 | €0 | €0 |
wrz 23, 2023 | €0.10539 | €0.10583 | €0.10516 | €0.10541 | €0 | €0 |
Statystyki cen Cofinex
Advanced chart
Technical analysis
Informacje o Cofinex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cofinex?
Copy link to sectionCena CNX wynosi obecnie €0.00. Cena Cofinex wynosi +2.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cofinex, aby śledzić cenę CNX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cofinex z jej przeszłymi wynikami, korzystając z zakładki historii cen Cofinex u góry tej strony.
Jaka jest całkowita podaż CNX?
Copy link to sectionDostępna ilość krążących to 0.00 CNX, z całkowitej maksymalnej podaży wynoszącej 0.00 CNX.
Gdzie mogę kupić Cofinex?
Copy link to sectionMożesz kupić Cofinex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cofinex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cofinex?
Copy link to sectionNajprostszym sposobem inwestycji w Cofinex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cofinex