CoFiX (COFI)
CoFiX (COFI)
Cena CoFiX wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CoFiX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000799253079 |
24h Niski | €0.000799253079 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
CoFiX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COFI/USDT | €0.000798975072 | - | - | 19,435 | Niedawno |
2 |
![]() |
COFI/ETH | €0.001226993040 | €881.03 | €133.05 | 3,524 | Niedawno |
3 |
![]() |
COFI/USDT | €0.06 | €11.88 | €693.90 | 91,649 | Niedawno |
4 |
![]() |
COFI/USDT | €0.03 | - | - | 307,552 | Niedawno |
5 |
![]() |
COFI/USDT | €0.04 | €15.51 | €26.78 | 12,490 | Niedawno |
6 |
![]() |
COFI/USDT | €0.04 | - | - | 300,323 | Niedawno |
7 |
![]() |
COFI/USDT | €0.04 | €13.47 | €94.82 | 12,685 | Niedawno |
8 |
![]() |
COFI/USDT | €0.04 | - | - | 305,178 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CoFiX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000799253080 | €0.000799253080 | €0.000799253080 | €0.000799253080 | €17,066 | €0 |
kwi 5, 2025 | €0.000799253080 | €0.000799253080 | €0.000799253080 | €0.000799253080 | €17,072 | €0 |
kwi 4, 2025 | €0.000799253080 | €0.000799253080 | €0.000799253080 | €0.000799253080 | €17,073 | €0 |
kwi 3, 2025 | €0.000799253080 | €0.000799253080 | €0.000799253080 | €0.000799253080 | €17,072 | €0 |
kwi 2, 2025 | €0.000799253080 | €0.000799253080 | €0.000799253080 | €0.000799253080 | €17,075 | €0 |
kwi 1, 2025 | €0.000799253080 | €0.000799253080 | €0.000799253080 | €0.000799253080 | €17,079 | €0 |
mar 31, 2025 | €0.000799253080 | €0.000799253080 | €0.000799253080 | €0.000799253080 | €17,075 | €0 |
mar 30, 2025 | €0.000799253080 | €0.000799253080 | €0.000799253080 | €0.000799253080 | €17,076 | €0 |
mar 28, 2025 | €0.000779865666 | €0.001472898449 | €0.000615532346 | €0.000799253080 | €17,070 | €0 |
mar 26, 2025 | €0.001212530370 | €0.002461295317 | €0.001098890954 | €0.002193383674 | €10,597 | €0 |
mar 25, 2025 | €0.001063012019 | €0.001736703929 | €0.001021606981 | €0.001212530370 | €2,253 | €0 |
mar 24, 2025 | €0.001317673007 | €0.003370192306 | €0.000878503090 | €0.001063012019 | €7,729 | €0 |
mar 23, 2025 | €0.001566859817 | €0.004012326955 | €0.001160092080 | €0.001317673007 | €7,014 | €0 |
mar 22, 2025 | €0.001585797530 | €0.002182554544 | €0.001316443596 | €0.001566859817 | €3,401 | €0 |
mar 21, 2025 | €0.002022131868 | €0.002181624122 | €0.001324695653 | €0.001585797530 | €2,789 | €0 |
mar 20, 2025 | €0.002702784497 | €0.002705051800 | €0.001715268582 | €0.002021988614 | €1,937 | €0 |
mar 19, 2025 | €0.002704065542 | €0.002705902482 | €0.002701114181 | €0.002702784497 | €2 | €0 |
mar 17, 2025 | €0.002725136114 | €0.002726677326 | €0.002723732006 | €0.002724510638 | €0 | €0 |
mar 16, 2025 | €0.002722979046 | €0.002727758929 | €0.002722470392 | €0.002725136114 | €8 | €0 |
mar 15, 2025 | €0.002723161631 | €0.002725487649 | €0.002722254559 | €0.002722986191 | €24 | €0 |
mar 14, 2025 | €0.002721809916 | €0.002726686513 | €0.002721143843 | €0.002723851965 | €160 | €0 |
mar 13, 2025 | €0.003047449761 | €0.003048862518 | €0.002721106934 | €0.002721809916 | €156 | €0 |
mar 12, 2025 | €0.002722334694 | €0.003050662000 | €0.002721225945 | €0.003047449761 | €45 | €0 |
mar 11, 2025 | €0.002723215081 | €0.003094815063 | €0.002720894585 | €0.002722334694 | €107 | €0 |
mar 10, 2025 | €0.002810926597 | €0.003002266188 | €0.002720560037 | €0.002721871755 | €423 | €0 |
mar 9, 2025 | €0.002811869331 | €0.003130221903 | €0.002809419885 | €0.002810926597 | €435 | €0 |
mar 8, 2025 | €0.002902045942 | €0.003203960935 | €0.002810143006 | €0.002811869331 | €956 | €0 |
mar 7, 2025 | €0.004179850306 | €0.004222893904 | €0.002899108918 | €0.002902045942 | €4,319 | €0 |
mar 5, 2025 | €0.002879685594 | €0.01273 | €0.002878778568 | €0.003689341345 | €62,467 | €0 |
mar 4, 2025 | €0.003029311447 | €0.003035423266 | €0.002653076718 | €0.002879685594 | €1,158 | €0 |
mar 2, 2025 | €0.003126484470 | €0.003135671357 | €0.003030614530 | €0.003031927186 | €8 | €0 |
mar 1, 2025 | €0.003259467057 | €0.003396528964 | €0.003125619923 | €0.003126484470 | €7 | €0 |
lut 28, 2025 | €0.003257480467 | €0.003264290652 | €0.003025021982 | €0.003259467057 | €21 | €0 |
lut 27, 2025 | €0.002998784099 | €0.003264634464 | €0.002998179914 | €0.003257480467 | €2 | €0 |
lut 26, 2025 | €0.003124367808 | €0.003127334906 | €0.002997469964 | €0.002998784099 | €6 | €0 |
lut 25, 2025 | €0.003260561775 | €0.003260561775 | €0.003122453228 | €0.003124367808 | €2 | €0 |
lut 23, 2025 | €0.003261413530 | €0.003400532915 | €0.002927402141 | €0.003260888887 | €15 | €0 |
lut 22, 2025 | €0.003000227792 | €0.003261859569 | €0.002999786096 | €0.003261413530 | €21 | €0 |
lut 21, 2025 | €0.003542301121 | €0.003544224615 | €0.002998278450 | €0.003000455470 | €10 | €0 |
lut 20, 2025 | €0.003398209883 | €0.003544838252 | €0.003260018736 | €0.003542301121 | €7 | €0 |
lut 19, 2025 | €0.002925791177 | €0.003400402596 | €0.002925609588 | €0.003398520484 | €53 | €0 |
lut 18, 2025 | €0.003080416674 | €0.003083183254 | €0.002925509161 | €0.002925791177 | €28 | €0 |
lut 17, 2025 | €0.003086059801 | €0.003088238288 | €0.002927253626 | €0.003080416674 | €24 | €0 |
lut 16, 2025 | €0.003502758635 | €0.003503250694 | €0.002989130089 | €0.003086059801 | €26 | €0 |
lut 15, 2025 | €0.004373775004 | €0.004658030838 | €0.003502110524 | €0.003502758635 | €565 | €0 |
lut 14, 2025 | €0.003742732299 | €0.004741969562 | €0.003731121128 | €0.004373775004 | €1,182 | €0 |
lut 13, 2025 | €0.002989425245 | €0.004743516548 | €0.002988592324 | €0.003742078034 | €1,321 | €0 |
lut 12, 2025 | €0.002719152629 | €0.002996345970 | €0.002718497945 | €0.002989432381 | €5 | €0 |
lut 11, 2025 | €0.002806231683 | €0.003188979295 | €0.002718496703 | €0.002719152629 | €43 | €0 |
lut 10, 2025 | €0.002896600543 | €0.002899397121 | €0.002718639330 | €0.002805963203 | €25 | €0 |
lut 9, 2025 | €0.002895888596 | €0.002898712181 | €0.002894487787 | €0.002897243846 | €78 | €0 |
lut 8, 2025 | €0.002635924870 | €0.002896950799 | €0.002551055343 | €0.002895888596 | €88 | €0 |
lut 7, 2025 | €0.002989376984 | €0.002992045300 | €0.002248530664 | €0.002635924870 | €305 | €0 |
lut 6, 2025 | €0.003184808745 | €0.003188865645 | €0.002988992820 | €0.002989376984 | €5 | €0 |
lut 5, 2025 | €0.003086311654 | €0.003187599637 | €0.002988842658 | €0.003184808745 | €122 | €0 |
lut 4, 2025 | €0.003445282607 | €0.003446271481 | €0.003084412603 | €0.003086311654 | €183 | €0 |
lut 3, 2025 | €0.003441206747 | €0.003448787771 | €0.002988399932 | €0.003445282607 | €242 | €0 |
lut 2, 2025 | €0.003287399723 | €0.003443445235 | €0.003285940210 | €0.003441206747 | €5 | €0 |
lut 1, 2025 | €0.004215354738 | €0.004512590181 | €0.003286596450 | €0.003287399723 | €635 | €0 |
sty 31, 2025 | €0.003087261770 | €0.004725305505 | €0.003085424558 | €0.004215783081 | €1,008 | €0 |
sty 30, 2025 | €0.002815744895 | €0.003088677377 | €0.002814576521 | €0.003087261770 | €179 | €0 |
sty 29, 2025 | €0.003084002851 | €0.003087047274 | €0.003083500011 | €0.003084737049 | €0 | €0 |
sty 28, 2025 | €0.002988961299 | €0.003087809226 | €0.002988071593 | €0.003084002851 | €122 | €0 |
sty 27, 2025 | €0.002895119272 | €0.002991751061 | €0.002893446213 | €0.002988961299 | €2 | €0 |
sty 26, 2025 | €0.002723226534 | €0.002897058258 | €0.002723183204 | €0.002895119272 | €7 | €0 |
sty 25, 2025 | €0.002895581797 | €0.002896263267 | €0.002722489104 | €0.002723226534 | €3 | €0 |
sty 24, 2025 | €0.002723399121 | €0.002897435809 | €0.002722356900 | €0.002895581797 | €2 | €0 |
sty 23, 2025 | €0.002893092975 | €0.003449078587 | €0.002720786743 | €0.002723399121 | €216 | €0 |
sty 22, 2025 | €0.002893830343 | €0.002895763160 | €0.002892887603 | €0.002893319119 | €2 | €0 |
sty 21, 2025 | €0.003080474701 | €0.003082229158 | €0.002719743355 | €0.002893830343 | €39 | €0 |
sty 20, 2025 | €0.003077217996 | €0.003084025962 | €0.003073182348 | €0.003080474701 | €2 | €0 |
sty 19, 2025 | €0.003175123278 | €0.003176406984 | €0.002895208289 | €0.003077217996 | €142 | €0 |
sty 18, 2025 | €0.003279309412 | €0.003280010964 | €0.002901939413 | €0.003175123278 | €20 | €0 |
sty 17, 2025 | €0.003086345272 | €0.003280976484 | €0.003084435876 | €0.003279309412 | €26 | €0 |
sty 16, 2025 | €0.003086346597 | €0.003087328837 | €0.003084097061 | €0.003086345272 | €6 | €0 |
sty 15, 2025 | €0.003086346597 | €0.003086346597 | €0.003086346597 | €0.003086346597 | €0 | €0 |
sty 14, 2025 | €0.003085605740 | €0.003088907945 | €0.003084580630 | €0.003086346597 | €0 | €0 |
sty 13, 2025 | €0.003278042432 | €0.003278042432 | €0.003081779831 | €0.003085605740 | €9 | €0 |
sty 12, 2025 | €0.003278042432 | €0.003278042432 | €0.003278042432 | €0.003278042432 | €0 | €0 |
sty 11, 2025 | €0.003279113885 | €0.003279649547 | €0.003276216554 | €0.003278042432 | €0 | €0 |
sty 10, 2025 | €0.003268501300 | €0.003281048790 | €0.003267508910 | €0.003279113885 | €2 | €0 |
sty 8, 2025 | €0.003194602722 | €0.003280224144 | €0.002722653998 | €0.003277343647 | €257 | €0 |
sty 7, 2025 | €0.003297162692 | €0.003298116905 | €0.003095079297 | €0.003194602722 | €47 | €0 |
sty 6, 2025 | €0.003295270566 | €0.003298686720 | €0.003293845954 | €0.003297281090 | €8 | €0 |
sty 5, 2025 | €0.003268464365 | €0.003451803713 | €0.003267641712 | €0.003295208864 | €491 | €0 |
sty 4, 2025 | €0.003267012520 | €0.003269721028 | €0.003266748173 | €0.003268464365 | €2 | €0 |
sty 3, 2025 | €0.003334586147 | €0.003451835879 | €0.003266781626 | €0.003266991264 | €324 | €0 |
sty 2, 2025 | €0.003443178716 | €0.003451294963 | €0.003334191211 | €0.003334966925 | €75 | €0 |
sty 1, 2025 | €0.003501216029 | €0.003728172947 | €0.003419591638 | €0.003443178716 | €177 | €0 |
gru 31, 2024 | €0.000553379496 | €0.000570440260 | €0.000442435280 | €0.000569714646 | €60 | €0 |
gru 30, 2024 | €0.003560670328 | €0.003563303454 | €0.003309887164 | €0.003310457822 | €4 | €0 |
gru 29, 2024 | €0.003501819020 | €0.003562967413 | €0.003501224532 | €0.003560670328 | €9 | €0 |
gru 28, 2024 | €0.003139826541 | €0.003505108180 | €0.003138751872 | €0.003501819020 | €152 | €0 |
gru 27, 2024 | €0.003190855850 | €0.003193029266 | €0.003079822229 | €0.003139826541 | €19 | €0 |
gru 26, 2024 | €0.003448445070 | €0.003451943991 | €0.003190291268 | €0.003190903084 | €139 | €0 |
gru 25, 2024 | €0.003506605259 | €0.003873448686 | €0.003446969326 | €0.003448445070 | €319 | €0 |
gru 24, 2024 | €0.003289835694 | €0.003508766410 | €0.003288023110 | €0.003506605259 | €144 | €0 |
gru 23, 2024 | €0.003290878390 | €0.003294207906 | €0.003288276236 | €0.003289835694 | €0 | €0 |
gru 22, 2024 | €0.003292281895 | €0.003294460865 | €0.003289572777 | €0.003290878390 | €0 | €0 |
gru 21, 2024 | €0.003292531962 | €0.003295061960 | €0.003291045787 | €0.003292281895 | €0 | €0 |
Statystyki cen CoFiX
Advanced chart
Technical analysis
Informacje o CoFiX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CoFiX?
Copy link to sectionCena COFI wynosi obecnie €0.00. Cena CoFiX wynosi -72.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CoFiX, aby śledzić cenę COFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CoFiX z jej przeszłymi wynikami, korzystając z zakładki historii cen CoFiX u góry tej strony.
Jaka jest całkowita podaż COFI?
Copy link to sectionDostępna ilość krążących to 0.00 COFI, z całkowitej maksymalnej podaży wynoszącej 0.00 COFI.
Gdzie mogę kupić CoFiX?
Copy link to sectionMożesz kupić CoFiX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CoFiX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CoFiX?
Copy link to sectionNajprostszym sposobem inwestycji w CoFiX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CoFiX