CoinFarm (new) (CFARM)
CoinFarm (new) (CFARM)
Cena CoinFarm (new) wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CoinFarm (new), jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
CoinFarm (new) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CFARM/WBNB | €0.004693501232 | - | - | 52 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CoinFarm (new)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 21, 2023 | €5.97 | €5.97 | €5.97 | €5.97 | €0 | €0 |
sie 20, 2023 | €5.97 | €5.97 | €5.97 | €5.97 | €0 | €0 |
sie 19, 2023 | €5.97 | €5.97 | €5.97 | €5.97 | €0 | €0 |
sie 18, 2023 | €5.97 | €5.97 | €5.97 | €5.97 | €0 | €0 |
sie 17, 2023 | €5.97 | €5.97 | €5.97 | €5.97 | €0 | €0 |
sie 16, 2023 | €5.97 | €5.97 | €5.97 | €5.97 | €0 | €0 |
sie 15, 2023 | €6.01 | €6.02 | €5.97 | €5.97 | €0 | €0 |
sie 14, 2023 | €0.004681125475 | €0.004696843417 | €6.00 | €6.02 | €7,504 | €0 |
sie 13, 2023 | €0.004650782111 | €0.004707757509 | €0.004645574837 | €0.004680426122 | €32 | €0 |
sie 12, 2023 | €0.004639660302 | €0.004662809127 | €0.004633857477 | €0.004650885534 | €0 | €0 |
sie 11, 2023 | €0.004722368410 | €0.004735511355 | €0.004620194439 | €0.004639946457 | €49 | €0 |
sie 10, 2023 | €0.004742508722 | €0.004757852179 | €0.004708173209 | €0.004722383441 | €33 | €0 |
sie 9, 2023 | €0.004767878159 | €0.004769125273 | €0.004740402675 | €0.004742508722 | €0 | €0 |
sie 8, 2023 | €0.004703103565 | €0.004814931903 | €0.004693295282 | €0.004767644827 | €1 | €0 |
sie 7, 2023 | €0.004778796532 | €0.004806937190 | €0.004662115116 | €0.004704128041 | €46 | €0 |
sie 6, 2023 | €0.004778796532 | €0.004778796532 | €0.004778796532 | €0.004778796532 | €0 | €0 |
sie 5, 2023 | €0.004756668928 | €0.004779102990 | €0.004724353390 | €0.004779052112 | €2 | €0 |
sie 4, 2023 | €0.004745381328 | €0.004782575573 | €0.004741028770 | €0.004756668928 | €0 | €0 |
sie 3, 2023 | €0.004780680221 | €0.004790782838 | €0.004725549122 | €0.004746662138 | €38 | €0 |
sie 2, 2023 | €0.004973536495 | €0.005028809436 | €0.004780575620 | €0.004780840721 | €154 | €0 |
sie 1, 2023 | €0.004847222092 | €0.004973737023 | €0.004792263789 | €0.004973737023 | €1 | €0 |
lip 31, 2023 | €0.004900015025 | €0.004900015025 | €0.004841480978 | €0.004849667844 | €24 | €0 |
lip 30, 2023 | €0.004905300052 | €0.004907953743 | €0.004889207137 | €0.004900015025 | €0 | €0 |
lip 29, 2023 | €0.004901254691 | €0.004908209594 | €0.004888398792 | €0.004905158226 | €6 | €0 |
lip 28, 2023 | €0.005047375962 | €0.005047375962 | €0.004899286143 | €0.004901595357 | €138 | €0 |
lip 27, 2023 | €0.005047375962 | €0.005047375962 | €0.005047375962 | €0.005047375962 | €0 | €0 |
lip 26, 2023 | €0.005068667594 | €0.005083693495 | €0.005043502529 | €0.005047375962 | €0 | €0 |
lip 25, 2023 | €0.005210448728 | €0.005222343277 | €0.005044813095 | €0.005068489729 | €147 | €0 |
lip 24, 2023 | €0.005316140615 | €0.005316140615 | €0.005190966727 | €0.005209934475 | €26 | €0 |
lip 23, 2023 | €0.005284719233 | €0.005326522971 | €0.005279190271 | €0.005316140615 | €0 | €0 |
lip 22, 2023 | €0.005317744372 | €0.005339745995 | €0.005272365177 | €0.005285045905 | €21 | €0 |
lip 21, 2023 | €0.005308649603 | €0.005356409131 | €0.005299818356 | €0.005320244763 | €9 | €0 |
lip 20, 2023 | €0.005305224400 | €0.005388772604 | €0.005261822043 | €0.005308923225 | €10 | €0 |
lip 19, 2023 | €0.005337012771 | €0.005419295898 | €0.005290920180 | €0.005306103068 | €54 | €0 |
lip 18, 2023 | €0.005582752367 | €0.005582752367 | €0.005300288090 | €0.005336647461 | €52 | €0 |
lip 17, 2023 | €0.005582752367 | €0.005582752367 | €0.005582752367 | €0.005582752367 | €0 | €0 |
lip 16, 2023 | €0.005582752367 | €0.005582752367 | €0.005582752367 | €0.005582752367 | €0 | €0 |
lip 15, 2023 | €0.005582752367 | €0.005582752367 | €0.005582752367 | €0.005582752367 | €0 | €0 |
lip 14, 2023 | €0.005698724713 | €0.005810767448 | €0.005494466197 | €0.005582019917 | €1 | €0 |
lip 13, 2023 | €0.005421349123 | €0.005698856066 | €0.005421349123 | €0.005698856066 | €128 | €0 |
lip 12, 2023 | €0.005426456574 | €0.005468524837 | €0.005410696621 | €0.005421349123 | €0 | €0 |
lip 11, 2023 | €0.005222913701 | €0.005445408030 | €0.005200009140 | €0.005427961537 | €114 | €0 |
lip 10, 2023 | €0.005281043280 | €0.005552949705 | €0.005170388798 | €0.005222913701 | €256 | €0 |
lip 9, 2023 | €0.005360654546 | €0.005363070497 | €0.005278204420 | €0.005281163619 | €25 | €0 |
lip 8, 2023 | €0.005561411341 | €0.005561411341 | €0.005326807999 | €0.005360130112 | €12 | €0 |
lip 7, 2023 | €0.005561411341 | €0.005561411341 | €0.005561411341 | €0.005561411341 | €0 | €0 |
lip 6, 2023 | €0.005561411341 | €0.005561411341 | €0.005561411341 | €0.005561411341 | €0 | €0 |
lip 5, 2023 | €0.005561411341 | €0.005561411341 | €0.005561411341 | €0.005561411341 | €0 | €0 |
lip 4, 2023 | €0.005572861455 | €0.005583773216 | €0.005534402317 | €0.005561411341 | €0 | €0 |
lip 3, 2023 | €0.005596620834 | €0.005714826746 | €0.005564058299 | €0.005573532838 | €40 | €0 |
lip 2, 2023 | €0.005784995941 | €0.005788084175 | €0.005524005067 | €0.005593963957 | €4 | €0 |
lip 1, 2023 | €0.005644482773 | €0.005787136668 | €0.005644482773 | €0.005784995941 | €78 | €0 |
cze 30, 2023 | €0.005644482773 | €0.005644482773 | €0.005644482773 | €0.005644482773 | €0 | €0 |
cze 29, 2023 | €0.005644482773 | €0.005644482773 | €0.005644482773 | €0.005644482773 | €0 | €0 |
cze 28, 2023 | €0.005737083866 | €0.005737826756 | €0.005587487827 | €0.005644482773 | €0 | €0 |
cze 27, 2023 | €0.005743756504 | €0.005830937803 | €0.005714782582 | €0.005736556634 | €35 | €0 |
cze 26, 2023 | €0.005836441592 | €0.005836441592 | €0.005697836854 | €0.005742592276 | €16 | €0 |
cze 25, 2023 | €0.005884753073 | €0.005908615590 | €0.005788443250 | €0.005836813575 | €1 | €0 |
cze 24, 2023 | €0.005884753073 | €0.005884753073 | €0.005884753073 | €0.005884753073 | €0 | €0 |
cze 23, 2023 | €0.005883890147 | €0.005884753073 | €0.005883890147 | €0.005884753073 | €0 | €0 |
cze 22, 2023 | €0.006323707314 | €0.006323707314 | €0.005858357673 | €0.005881956542 | €197 | €0 |
cze 21, 2023 | €0.006329306206 | €0.006483497171 | €0.006276047862 | €0.006323707314 | €0 | €0 |
cze 20, 2023 | €0.006224083750 | €0.006333617499 | €0.006106829364 | €0.006329188612 | €13 | €0 |
cze 19, 2023 | €0.006445770945 | €0.006445770945 | €0.006168724058 | €0.006221976651 | €132 | €0 |
cze 18, 2023 | €0.006175361775 | €0.006559644152 | €0.006175361775 | €0.006445770945 | €2 | €0 |
cze 17, 2023 | €0.006175361775 | €0.006175361775 | €0.006175361775 | €0.006175361775 | €0 | €0 |
cze 16, 2023 | €0.006245219371 | €0.006349396659 | €0.006142239435 | €0.006175361775 | €0 | €0 |
cze 15, 2023 | €0.006107144353 | €0.006299205059 | €0.006107144353 | €0.006244912505 | €1 | €0 |
cze 14, 2023 | €0.006107144353 | €0.006107144353 | €0.006107144353 | €0.006107144353 | €0 | €0 |
cze 13, 2023 | €0.006105434528 | €0.006107144353 | €0.006105434528 | €0.006107144353 | €0 | €0 |
cze 12, 2023 | €0.006224394756 | €0.006304170023 | €0.005844503553 | €0.006105818920 | €2 | €0 |
cze 11, 2023 | €0.006336045690 | €0.006336045690 | €0.006199066158 | €0.006229028588 | €7 | €0 |
cze 10, 2023 | €0.006938719642 | €0.006938719642 | €0.006193100821 | €0.006337110264 | €20 | €0 |
cze 9, 2023 | €0.006924686469 | €0.006971457786 | €0.006765069444 | €0.006939384453 | €27 | €0 |
cze 8, 2023 | €0.006795817737 | €0.006994770800 | €0.006753857812 | €0.006924338626 | €44 | €0 |
cze 7, 2023 | €0.007896651002 | €0.007898307223 | €0.006756586018 | €0.006798173332 | €324 | €0 |
cze 6, 2023 | €0.007905041077 | €0.008104244129 | €0.007740934209 | €0.007897735009 | €172 | €0 |
cze 5, 2023 | €0.008776922103 | €0.008776922103 | €0.007852629957 | €0.007905613216 | €46 | €0 |
cze 4, 2023 | €0.008822076845 | €0.008846776924 | €0.008770634880 | €0.008777632915 | €4 | €0 |
cze 3, 2023 | €0.008896111286 | €0.008896393447 | €0.008803700263 | €0.008821906108 | €30 | €0 |
cze 2, 2023 | €0.008845555532 | €0.008920084449 | €0.008787084765 | €0.008895932509 | €15 | €0 |
cze 1, 2023 | €0.008903460259 | €0.008921731715 | €0.008803094485 | €0.008846048029 | €1 | €0 |
maj 31, 2023 | €0.009055200326 | €0.009055200326 | €0.008861079098 | €0.008904389398 | €7 | €0 |
maj 30, 2023 | €0.009089024176 | €0.009126103126 | €0.009041810685 | €0.009055116732 | €21 | €0 |
maj 29, 2023 | €0.009317158460 | €0.009366213806 | €0.009081412435 | €0.009089936757 | €95 | €0 |
maj 28, 2023 | €0.009240286065 | €0.009377201045 | €0.009225605758 | €0.009317149432 | €87 | €0 |
maj 27, 2023 | €0.009284893253 | €0.009286973711 | €0.009187375596 | €0.009238940570 | €41 | €0 |
maj 26, 2023 | €0.009543498127 | €0.009552914504 | €0.009281813874 | €0.009284996665 | €190 | €0 |
maj 25, 2023 | €0.009566809920 | €0.009569585494 | €0.009457502573 | €0.009543498127 | €0 | €0 |
maj 24, 2023 | €0.009882749558 | €0.009882749558 | €0.009504811571 | €0.009565962421 | €57 | €0 |
maj 23, 2023 | €0.009868271835 | €0.01006 | €0.009846568219 | €0.009882020117 | €71 | €0 |
maj 22, 2023 | €0.01004 | €0.01011 | €0.009868385363 | €0.009870047146 | €168 | €0 |
maj 21, 2023 | €0.01022 | €0.01022 | €0.01004 | €0.01004 | €13 | €0 |
maj 20, 2023 | €0.01025 | €0.01033 | €0.01021 | €0.01022 | €67 | €0 |
maj 19, 2023 | €0.01041 | €0.01041 | €0.01022 | €0.01025 | €86 | €0 |
maj 18, 2023 | €0.01057 | €0.01057 | €0.01031 | €0.01041 | €1 | €0 |
maj 17, 2023 | €0.01052 | €0.01057 | €0.01035 | €0.01057 | €22 | €0 |
maj 16, 2023 | €0.01077 | €0.01078 | €0.01047 | €0.01052 | €108 | €0 |
maj 15, 2023 | €0.01077 | €0.01090 | €0.01073 | €0.01077 | €32 | €0 |
maj 14, 2023 | €0.01077 | €0.01089 | €0.01073 | €0.01077 | €20 | €0 |
Statystyki cen CoinFarm (new)
Advanced chart
Technical analysis
Informacje o CoinFarm (new)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CoinFarm (new)?
Copy link to sectionCena CFARM wynosi obecnie €0.00. Cena CoinFarm (new) wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CoinFarm (new), aby śledzić cenę CFARM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CoinFarm (new) z jej przeszłymi wynikami, korzystając z zakładki historii cen CoinFarm (new) u góry tej strony.
Jaka jest całkowita podaż CFARM?
Copy link to sectionDostępna ilość krążących to 0.00 CFARM, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CFARM.
Gdzie mogę kupić CoinFarm (new)?
Copy link to sectionMożesz kupić CoinFarm (new) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CoinFarm (new) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CoinFarm (new)?
Copy link to sectionNajprostszym sposobem inwestycji w CoinFarm (new) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CoinFarm (new)