CoinFi (COFI)
CoinFi (COFI)
Cena CoinFi wynosi €0.000195860413, zmiana +12.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CoinFi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005855525 |
---|---|
24h Wysoki | €0.000204917105 |
24h Niski | €0.000189822062 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €30.67K |
Dominacja na rynku | - |
Pozycja na rynku | #4541 |
Podaż w obiegu | - |
Maksymalna podaż | - |
CoinFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COFI/USDT | €0.000197673168 | €72.32 | €67.96 | 18,886 | Niedawno |
2 |
![]() |
COFI/ETH | €0.000179012736 | - | - | 0 | Niedawno |
3 |
![]() |
COFI/USDT | €0.000613900784 | - | - | 12,754 | Niedawno |
4 |
![]() |
COFI/ETH | €0.000609114016 | - | - | 5,650 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CoinFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000199992278 | €0.000204917105 | €0.000189702329 | €0.000196114389 | €49,268 | €0 |
kwi 5, 2025 | €0.000182382481 | €0.000184088493 | €0.000165529446 | €0.000171401449 | €2,268 | €0 |
kwi 4, 2025 | €0.000229605584 | €0.000235479288 | €0.000165650637 | €0.000182382481 | €2,422 | €0 |
kwi 3, 2025 | €0.000271935612 | €0.000272544033 | €0.000213075263 | €0.000229605584 | €3,502 | €0 |
kwi 2, 2025 | €0.000238008747 | €0.000336290686 | €0.000193086884 | €0.000271928661 | €10,858 | €0 |
kwi 1, 2025 | €0.000183378620 | €0.000787577095 | €0.000159845570 | €0.000238008747 | €43,673 | €0 |
mar 31, 2025 | €0.000189682926 | €0.000196156235 | €0.000157820029 | €0.000183378620 | €621 | €0 |
mar 30, 2025 | €0.000142489530 | €0.000226022179 | €0.000142467260 | €0.000189668863 | €1,731 | €0 |
mar 29, 2025 | €0.000181471003 | €0.000182012632 | €0.000135367738 | €0.000142492574 | €339 | €0 |
mar 28, 2025 | €0.000181967536 | €0.000200346796 | €0.000175305234 | €0.000181471003 | €335 | €0 |
mar 27, 2025 | €0.000200231963 | €0.000212610868 | €0.000181944418 | €0.000181967536 | €204 | €0 |
mar 26, 2025 | €0.000197898123 | €0.000224970690 | €0.000197633291 | €0.000200231963 | €242 | €0 |
mar 25, 2025 | €0.000197868832 | €0.000198017885 | €0.000197846660 | €0.000197898123 | €0 | €0 |
mar 23, 2025 | €0.000188437652 | €0.000188600271 | €0.000188393379 | €0.000188446046 | €0 | €0 |
mar 22, 2025 | €0.000205099018 | €0.000205119089 | €0.000188405033 | €0.000188437652 | €7 | €0 |
mar 21, 2025 | €0.000205101611 | €0.000205237957 | €0.000205028115 | €0.000205099018 | €0 | €0 |
mar 18, 2025 | €0.000230380029 | €0.000230510469 | €0.000204493648 | €0.000204525820 | €25 | €0 |
mar 17, 2025 | €0.000226860974 | €0.000230532950 | €0.000226860974 | €0.000230380029 | €3 | €0 |
mar 16, 2025 | €0.000226857642 | €0.000226910281 | €0.000226842817 | €0.000226860974 | €0 | €0 |
mar 15, 2025 | €0.000226867243 | €0.000227066639 | €0.000226797283 | €0.000226858237 | €18 | €0 |
mar 14, 2025 | €0.000202350790 | €0.000202713337 | €0.000202301272 | €0.000202449152 | €0 | €0 |
mar 13, 2025 | €0.000208241041 | €0.000208497716 | €0.000202300807 | €0.000202350790 | €50 | €0 |
mar 12, 2025 | €0.000208226954 | €0.000208503571 | €0.000208175531 | €0.000208241041 | €7 | €0 |
mar 11, 2025 | €0.000208295312 | €0.000208539734 | €0.000208116071 | €0.000208226954 | €0 | €0 |
mar 10, 2025 | €0.000209108306 | €0.000209108306 | €0.000208038579 | €0.000208192562 | €5 | €0 |
mar 9, 2025 | €0.000209108306 | €0.000209108306 | €0.000209108306 | €0.000209108306 | €0 | €0 |
mar 8, 2025 | €0.000209089911 | €0.000209401758 | €0.000208989376 | €0.000209108306 | €0 | €0 |
mar 7, 2025 | €0.000203613091 | €0.000227278516 | €0.000203516925 | €0.000209089911 | €40 | €0 |
mar 5, 2025 | €0.000242385707 | €0.000242598656 | €0.000200424667 | €0.000221646085 | €327 | €0 |
mar 4, 2025 | €0.000196469802 | €0.000265355362 | €0.000196412102 | €0.000242385707 | €145 | €0 |
mar 3, 2025 | €0.000290888330 | €0.000291158806 | €0.000196449687 | €0.000196469802 | €265 | €0 |
mar 2, 2025 | €0.000298118184 | €0.000298236269 | €0.000272136929 | €0.000290888330 | €385 | €0 |
mar 1, 2025 | €0.000308597487 | €0.000308854765 | €0.000282391676 | €0.000298123246 | €100 | €0 |
lut 28, 2025 | €0.000287636627 | €0.000314989004 | €0.000267992091 | €0.000308597487 | €61 | €0 |
lut 26, 2025 | €0.000303047324 | €0.000328109879 | €0.000292753195 | €0.000292786730 | €495 | €0 |
lut 25, 2025 | €0.000354872957 | €0.000355613008 | €0.000290905213 | €0.000303047324 | €638 | €0 |
lut 23, 2025 | €0.000444089853 | €0.000485756969 | €0.000309703961 | €0.000449249894 | €759 | €0 |
lut 22, 2025 | €0.000485498871 | €0.000485765028 | €0.000443839516 | €0.000444100585 | €88 | €0 |
lut 21, 2025 | €0.000449288087 | €0.000491060123 | €0.000384655504 | €0.000485498871 | €250 | €0 |
lut 20, 2025 | €0.000453859699 | €0.000454127512 | €0.000449130014 | €0.000449288087 | €3 | €0 |
lut 17, 2025 | €0.000503932889 | €0.000504260070 | €0.000443923855 | €0.000480425793 | €264 | €0 |
lut 16, 2025 | €0.000460171913 | €0.000504363995 | €0.000428487397 | €0.000503932889 | €1,322 | €0 |
lut 15, 2025 | €0.000459701507 | €0.000460255716 | €0.000391936288 | €0.000460171913 | €163 | €0 |
lut 10, 2025 | €0.000464956706 | €0.000465405607 | €0.000453900952 | €0.000453959607 | €7 | €0 |
lut 7, 2025 | €0.000495695103 | €0.000496120322 | €0.000475224390 | €0.000475356801 | €10 | €0 |
lut 6, 2025 | €0.000443955051 | €0.000496504249 | €0.000413385439 | €0.000495695103 | €153 | €0 |
lut 5, 2025 | €0.000496186532 | €0.000496435545 | €0.000443786651 | €0.000443955051 | €43 | €0 |
lut 4, 2025 | €0.000504879878 | €0.000505024790 | €0.000495881221 | €0.000496186532 | €4 | €0 |
lut 2, 2025 | €0.000498250932 | €0.000501384170 | €0.000477487589 | €0.000495928247 | €98 | €0 |
lut 1, 2025 | €0.000506343574 | €0.000506542609 | €0.000498016590 | €0.000498250932 | €34 | €0 |
sty 31, 2025 | €0.000470091665 | €0.000539875631 | €0.000464714404 | €0.000506395026 | €123 | €0 |
sty 30, 2025 | €0.000532547203 | €0.000539674133 | €0.000433557093 | €0.000470091665 | €1,340 | €0 |
sty 29, 2025 | €0.000438602481 | €0.000539700784 | €0.000426261581 | €0.000532437670 | €662 | €0 |
sty 27, 2025 | €0.000443844617 | €0.000444146536 | €0.000442006543 | €0.000442365383 | €184 | €0 |
sty 26, 2025 | €0.000485543362 | €0.000485796151 | €0.000443744495 | €0.000443844617 | €27 | €0 |
sty 25, 2025 | €0.000475143541 | €0.000485737794 | €0.000474976719 | €0.000485543362 | €9 | €0 |
sty 24, 2025 | €0.000480522177 | €0.000480604422 | €0.000475012043 | €0.000475143541 | €17 | €0 |
sty 23, 2025 | €0.000443789703 | €0.000491261899 | €0.000434490713 | €0.000480509762 | €58 | €0 |
sty 22, 2025 | €0.000468156407 | €0.000490970266 | €0.000443765043 | €0.000443837877 | €64 | €0 |
sty 20, 2025 | €0.000493714879 | €0.000494122565 | €0.000266765125 | €0.000402053431 | €1,606 | €0 |
sty 19, 2025 | €0.000547628607 | €0.000554353519 | €0.000493241559 | €0.000493714879 | €435 | €0 |
sty 18, 2025 | €0.000557526039 | €0.000557645312 | €0.000529814294 | €0.000547628607 | €27 | €0 |
sty 17, 2025 | €0.000514010122 | €0.000557771915 | €0.000513606272 | €0.000557526039 | €46 | €0 |
sty 16, 2025 | €0.000532490233 | €0.000532645435 | €0.000511474558 | €0.000514010122 | €52 | €0 |
sty 15, 2025 | €0.000557205062 | €0.000557646593 | €0.000532035905 | €0.000532459972 | €12 | €0 |
sty 14, 2025 | €0.000503273114 | €0.000557443578 | €0.000503102044 | €0.000557205062 | €68 | €0 |
sty 13, 2025 | €0.000558172312 | €0.000558835021 | €0.000503210171 | €0.000503273114 | €60 | €0 |
sty 12, 2025 | €0.000568608560 | €0.000568928538 | €0.000558076471 | €0.000558172312 | €4 | €0 |
sty 11, 2025 | €0.000511824233 | €0.000568944075 | €0.000511510044 | €0.000568608560 | €139 | €0 |
sty 10, 2025 | €0.000516896191 | €0.000527828946 | €0.000500967843 | €0.000511824233 | €41 | €0 |
sty 9, 2025 | €0.000495979458 | €0.000532646570 | €0.000482666987 | €0.000516896191 | €203 | €0 |
sty 8, 2025 | €0.000568901811 | €0.000569044900 | €0.000495861469 | €0.000495979458 | €136 | €0 |
sty 7, 2025 | €0.000579614184 | €0.000579781927 | €0.000568607314 | €0.000568901811 | €17 | €0 |
sty 5, 2025 | €0.000594937822 | €0.000595228589 | €0.000579133236 | €0.000579270717 | €16 | €0 |
sty 4, 2025 | €0.000625878864 | €0.000626160336 | €0.000594760087 | €0.000594928228 | €32 | €0 |
sty 2, 2025 | €0.000531365136 | €0.000633861840 | €0.000526566682 | €0.000630834683 | €693 | €0 |
sty 1, 2025 | €0.000573865573 | €0.000574019651 | €0.000531067527 | €0.000531365136 | €28 | €0 |
gru 31, 2024 | €0.000557411405 | €0.000574596473 | €0.000445658852 | €0.000573865573 | €61 | €0 |
gru 30, 2024 | €0.000562677006 | €0.000562750029 | €0.000556908020 | €0.000557411405 | €4 | €0 |
gru 29, 2024 | €0.000573081248 | €0.000573650589 | €0.000447926319 | €0.000562677006 | €6 | €0 |
gru 28, 2024 | €0.000573262048 | €0.000573754094 | €0.000567855345 | €0.000573081248 | €6 | €0 |
gru 27, 2024 | €0.000546494948 | €0.000574113902 | €0.000546247504 | €0.000573262048 | €72 | €0 |
gru 24, 2024 | €0.000573420878 | €0.000575247143 | €0.000573240536 | €0.000574748892 | €2 | €0 |
gru 23, 2024 | €0.000573602621 | €0.000574075457 | €0.000557518294 | €0.000573420878 | €17 | €0 |
gru 21, 2024 | €0.000574244602 | €0.000575148671 | €0.000527061921 | €0.000563412059 | €92 | €0 |
gru 20, 2024 | €0.000568521514 | €0.000574862461 | €0.000505512453 | €0.000574244602 | €211 | €0 |
gru 19, 2024 | €0.000548303020 | €0.000575219907 | €0.000516536845 | €0.000568521514 | €200 | €0 |
gru 18, 2024 | €0.000548604579 | €0.000574277705 | €0.000548012967 | €0.000548303020 | €60 | €0 |
gru 17, 2024 | €0.000589875650 | €0.000605447762 | €0.000548114567 | €0.000548664018 | €120 | €0 |
gru 16, 2024 | €0.000579168538 | €0.000610436463 | €0.000578817927 | €0.000589875650 | €57 | €0 |
gru 13, 2024 | €0.000584550602 | €0.000619933277 | €0.000527175218 | €0.000619863726 | €298 | €0 |
gru 11, 2024 | €0.000496752385 | €0.000858885743 | €0.000354776066 | €0.000574491767 | €9,966 | €0 |
gru 10, 2024 | €0.000537911510 | €0.000538266483 | €0.000496315261 | €0.000496752385 | €68 | €0 |
gru 9, 2024 | €0.000543195670 | €0.000545220811 | €0.000527016058 | €0.000537911510 | €32 | €0 |
gru 8, 2024 | €0.000543351803 | €0.000543525025 | €0.000542984760 | €0.000543198357 | €19 | €0 |
gru 7, 2024 | €0.000543707543 | €0.000545852256 | €0.000527748908 | €0.000543355896 | €164 | €0 |
gru 6, 2024 | €0.000527854497 | €0.000544040200 | €0.000527279186 | €0.000543707543 | €58 | €0 |
gru 5, 2024 | €0.000504968741 | €0.000533033263 | €0.000504300301 | €0.000528361701 | €590 | €0 |
gru 4, 2024 | €0.000504799657 | €0.000512285120 | €0.000504477320 | €0.000504968741 | €658 | €0 |
gru 3, 2024 | €0.000498493348 | €0.000504957162 | €0.000490630013 | €0.000504799657 | €153 | €0 |
Statystyki cen CoinFi
Advanced chart
Technical analysis
Informacje o CoinFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CoinFi?
Copy link to sectionCena COFI wynosi obecnie €0.000195860413. Cena CoinFi wynosi -13.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CoinFi, aby śledzić cenę COFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CoinFi z jej przeszłymi wynikami, korzystając z zakładki historii cen CoinFi u góry tej strony.
Jaka jest całkowita podaż COFI?
Copy link to sectionDostępna ilość krążących to 0.00 COFI, z całkowitej maksymalnej podaży wynoszącej 0.00 COFI.
Gdzie mogę kupić CoinFi?
Copy link to sectionMożesz kupić CoinFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CoinFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CoinFi?
Copy link to sectionNajprostszym sposobem inwestycji w CoinFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CoinFi