CoinGhost (GST)
CoinGhost (GST)
Cena CoinGhost wynosi €0.00, zmiana +1.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CoinGhost, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000297664 |
---|---|
24h Wysoki | €0.000075122178 |
24h Niski | €0.000074157094 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
CoinGhost rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GST/USD | €0.01 | €5,207.50 | €6,044.30 | 104,529 | Niedawno |
2 |
![]() |
GST/USD | €0.01 | €465.21 | €1,602.21 | 2,449 | Niedawno |
3 |
![]() |
GST/USDT | €0.01 | €112.03 | €836.00 | 4,662 | Niedawno |
4 |
![]() |
GST/EUR | €0.01 | €88.67 | €1,235.27 | 180 | Niedawno |
5 |
![]() |
GST/USDC | €0.01 | - | - | 13,029 | Niedawno |
6 |
![]() |
GST/USDT | €0.01 | €1,619.71 | €736.32 | 98,224 | Niedawno |
7 |
![]() |
GST/USDT | €0.01 | €217.21 | €86.44 | 14,643 | Niedawno |
8 |
![]() |
GST/TRY | €0.01 | €775.56 | €744.64 | 2,932 | Niedawno |
9 |
![]() |
GST/USDT | €0.01 | €976.68 | €4,606.11 | 43,902 | Niedawno |
10 |
![]() |
GMT/GST | €0.20 | - | - | 4 | Niedawno |
1 |
![]() |
GST/USDT | €0.01 | - | - | 117,906 | Niedawno | Nie znaleziono danych |
Historia cen CoinGhost
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 19, 2025 | €0.01315 | €0.01339 | €0.01177 | €0.01177 | €1,114,685 | €30,695,526 |
sty 15, 2025 | €0.01296 | €0.01388 | €0.01252 | €0.01377 | €1,004,374 | €35,556,483 |
sty 9, 2025 | €0.01397 | €0.01527 | €0.01331 | €0.01344 | €1,894,818 | €34,068,409 |
sty 6, 2025 | €0.01559 | €0.01569 | €0.01502 | €0.01545 | €1,089,265 | €39,262,868 |
gru 13, 2024 | €0.01885 | €0.02026 | €0.01756 | €0.02024 | €4,529,241 | €49,215,275 |
gru 4, 2024 | €0.02126 | €0.02857 | €0.01979 | €0.02288 | €16,793,957 | €54,224,837 |
lis 27, 2024 | €0.01583 | €0.01673 | €0.01488 | €0.01610 | €2,886,240 | €37,088,265 |
lis 26, 2024 | €0.01515 | €0.01548 | €0.01414 | €0.01485 | €1,216,876 | €34,215,834 |
lis 24, 2024 | €0.01610 | €0.01638 | €0.01489 | €0.01576 | €1,946,696 | €36,200,964 |
lis 22, 2024 | €0.01445 | €0.01968 | €0.01422 | €0.01699 | €8,128,590 | €39,188,306 |
lis 20, 2024 | €0.01488 | €0.01504 | €0.01386 | €0.01405 | €1,238,436 | €31,975,388 |
lis 15, 2024 | €0.01415 | €0.01500 | €0.01358 | €0.01393 | €2,034,441 | €31,567,681 |
paź 19, 2024 | €0.01048 | €0.01079 | €0.01042 | €0.01078 | €332,810 | €22,964,417 |
paź 9, 2024 | €0.01038 | €0.01058 | €0.01032 | €0.01036 | €230,198 | €21,540,256 |
lip 22, 2024 | €7.53 | €7.55 | €7.44 | €7.46 | €0 | €0 |
lip 18, 2024 | €0.01507 | €0.01514 | €0.01458 | €0.01500 | €399,644 | €26,105,677 |
lip 17, 2024 | €7.39 | €7.45 | €7.32 | €7.33 | €0 | €0 |
lip 14, 2024 | €7.06 | €7.17 | €7.06 | €7.14 | €0 | €0 |
lip 7, 2024 | €6.97 | €6.98 | €6.82 | €6.83 | €0 | €0 |
lip 3, 2024 | €7.27 | €7.28 | €7.11 | €7.15 | €0 | €0 |
cze 27, 2024 | €7.21 | €7.31 | €7.20 | €7.27 | €0 | €0 |
cze 23, 2024 | €7.38 | €7.40 | €7.31 | €7.31 | €0 | €0 |
cze 19, 2024 | €7.39 | €7.45 | €7.37 | €7.42 | €0 | €0 |
cze 16, 2024 | €7.46 | €7.52 | €7.44 | €7.50 | €0 | €0 |
maj 31, 2024 | €6.23 | €6.28 | €4.95 | €5.00 | €0 | €0 |
maj 17, 2024 | €4.57 | €4.73 | €4.56 | €4.71 | €0 | €0 |
maj 14, 2024 | €4.50 | €4.51 | €4.40 | €4.42 | €0 | €0 |
maj 5, 2024 | €4.62 | €4.67 | €4.57 | €4.64 | €0 | €0 |
maj 2, 2024 | €2.80 | €4.42 | €2.80 | €4.40 | €0 | €0 |
kwi 29, 2024 | €6.62 | €6.64 | €6.51 | €6.61 | €0 | €0 |
kwi 24, 2024 | €6.69 | €6.74 | €6.55 | €6.59 | €0 | €0 |
kwi 15, 2024 | €6.05 | €6.15 | €5.89 | €5.95 | €0 | €0 |
kwi 9, 2024 | €6.52 | €6.53 | €6.29 | €6.34 | €0 | €0 |
kwi 7, 2024 | €6.26 | €6.32 | €6.25 | €6.32 | €0 | €0 |
kwi 5, 2024 | €6.22 | €6.24 | €6.10 | €6.21 | €0 | €0 |
kwi 3, 2024 | €6.11 | €6.19 | €6.05 | €6.15 | €0 | €0 |
mar 6, 2024 | €0.000212789785 | €0.000224556983 | €0.000210270742 | €0.000221387563 | €0 | €0 |
mar 5, 2024 | €0.000219469413 | €0.000224473050 | €0.000201259991 | €0.000212789785 | €0 | €0 |
mar 4, 2024 | €0.000210214227 | €0.000219622531 | €0.000209573071 | €0.000219469413 | €0 | €0 |
mar 2, 2024 | €0.000208230409 | €0.000208739974 | €0.000206613329 | €0.000207436197 | €0 | €0 |
lut 26, 2024 | €0.000188881883 | €0.000194360277 | €0.000186270780 | €0.000193534839 | €0 | €0 |
lut 24, 2024 | €0.000183388140 | €0.000186167920 | €0.000182802977 | €0.000185843302 | €0 | €0 |
lut 22, 2024 | €0.000185686227 | €0.000187121531 | €0.000183543888 | €0.000185021324 | €0 | €0 |
lut 21, 2024 | €0.000187170277 | €0.000187303812 | €0.000182061049 | €0.000185686227 | €0 | €0 |
lut 11, 2024 | €0.000184565661 | €0.000186169425 | €0.000184305824 | €0.000185279416 | €0 | €0 |
lut 9, 2024 | €0.000179699319 | €0.000185289166 | €0.000179642482 | €0.000183500436 | €0 | €0 |
lut 6, 2024 | €0.000173630769 | €0.000176499728 | €0.000173467422 | €0.000175948698 | €0 | €0 |
sty 26, 2024 | €0.000169712730 | €0.000174147381 | €0.000169234935 | €0.000173785254 | €0 | €0 |
sty 25, 2024 | €0.000170335945 | €0.000170637367 | €0.000168166546 | €0.000169712730 | €0 | €0 |
sty 24, 2024 | €0.000170089210 | €0.000171455354 | €0.000168621610 | €0.000170335945 | €0 | €0 |
sty 23, 2024 | €0.000174949220 | €0.000176437780 | €0.000167616685 | €0.000170089210 | €0 | €0 |
sty 22, 2024 | €0.000206891098 | €0.000206986176 | €0.000174944350 | €0.000174949220 | €2 | €0 |
sty 21, 2024 | €0.000171525797 | €0.000206981448 | €0.000171440459 | €0.000206891098 | €31 | €0 |
sty 19, 2024 | €0.000139638641 | €0.000141231347 | €0.000137693864 | €0.000140447491 | €0 | €0 |
sty 17, 2024 | €0.000143817573 | €0.000144017192 | €0.000141682729 | €0.000142372439 | €0 | €0 |
sty 16, 2024 | €0.000150923466 | €0.000152900751 | €0.000141179698 | €0.000143817573 | €0 | €0 |
sty 14, 2024 | €0.000143347992 | €0.000143393249 | €0.000140294714 | €0.000140374834 | €0 | €0 |
sty 11, 2024 | €0.000147969529 | €0.000152159240 | €0.000146808146 | €0.000148348516 | €0 | €0 |
sty 10, 2024 | €0.000143336146 | €0.000149803046 | €0.000141474828 | €0.000147969529 | €0 | €0 |
sty 9, 2024 | €0.000144204751 | €0.000144827319 | €0.000141618492 | €0.000143336146 | €0 | €0 |
sty 6, 2024 | €0.000139886382 | €0.000139950505 | €0.000138271748 | €0.000139214430 | €0 | €0 |
gru 31, 2023 | €0.000137949940 | €0.000138819062 | €0.000137483629 | €0.000137751170 | €0 | €0 |
gru 13, 2023 | €0.000128044520 | €0.000131276146 | €0.000126478189 | €0.000130510678 | €0 | €0 |
gru 10, 2023 | €0.000152710281 | €0.000154589534 | €0.000132357685 | €0.000132714621 | €0 | €0 |
gru 8, 2023 | €0.000106354670 | €0.000135776188 | €0.000106199770 | €0.000134440169 | €1 | €0 |
lis 24, 2023 | €0.000112084066 | €0.000114540050 | €0.000112020768 | €0.000112920697 | €0 | €0 |
lis 23, 2023 | €0.000112296067 | €0.000112978259 | €0.000111348861 | €0.000112084066 | €0 | €0 |
lis 18, 2023 | €0.000109222832 | €0.000109723239 | €0.000108172242 | €0.000109335970 | €0 | €0 |
lis 10, 2023 | €3.49 | €3.83 | €3.48 | €3.82 | €0 | €0 |
lis 9, 2023 | €3.31 | €3.62 | €3.30 | €3.49 | €0 | €0 |
lis 8, 2023 | €0.000152139997 | €0.000152903828 | €3.29 | €3.31 | €9 | €0 |
lis 6, 2023 | €0.000151744493 | €0.000152502244 | €0.000150746361 | €0.000151789476 | €0 | €0 |
paź 29, 2023 | €0.000149830370 | €0.000151395767 | €0.000149664548 | €0.000151035131 | €3 | €0 |
paź 16, 2023 | €8.31 | €8.56 | €8.31 | €8.45 | €0 | €0 |
paź 15, 2023 | €8.29 | €8.33 | €8.29 | €8.31 | €0 | €0 |
paź 13, 2023 | €5.26 | €8.32 | €5.25 | €8.29 | €0 | €0 |
paź 7, 2023 | €6.22 | €6.22 | €5.48 | €5.52 | €2 | €0 |
paź 6, 2023 | €6.15 | €6.25 | €6.15 | €6.22 | €0 | €0 |
wrz 29, 2023 | €7.19 | €7.23 | €5.65 | €5.66 | €0 | €0 |
wrz 28, 2023 | €7.00 | €7.23 | €5.54 | €7.19 | €0 | €0 |
wrz 23, 2023 | €3.84 | €4.79 | €2.54 | €3.84 | €0 | €0 |
wrz 21, 2023 | €7.78 | €7.78 | €7.63 | €7.66 | €0 | €0 |
wrz 17, 2023 | €7.71 | €7.71 | €7.67 | €7.69 | €0 | €0 |
wrz 16, 2023 | €7.74 | €7.77 | €7.69 | €7.71 | €0 | €0 |
wrz 8, 2023 | €0.000094620510 | €0.000094991649 | €0.000093454311 | €0.000093983505 | €0 | €0 |
wrz 4, 2023 | €0.000094082080 | €0.000094286154 | €0.000093380956 | €0.000093745556 | €0 | €0 |
wrz 2, 2023 | €8.73 | €0.000094496712 | €7.88 | €7.91 | €0 | €0 |
wrz 1, 2023 | €6.73 | €8.74 | €6.73 | €8.73 | €4 | €0 |
sie 31, 2023 | €0.000128539195 | €0.000129047389 | €6.70 | €6.73 | €0 | €0 |
sie 30, 2023 | €0.000129719363 | €0.000129760444 | €0.000128048058 | €0.000128538661 | €0 | €0 |
sie 29, 2023 | €0.000136748209 | €0.000141815169 | €0.000111174597 | €0.000129719198 | €0 | €0 |
sie 28, 2023 | €0.000158475975 | €0.000158476707 | €0.000136365724 | €0.000136750541 | €51 | €0 |
sie 27, 2023 | €0.000150544236 | €0.000158657631 | €0.000149655717 | €0.000158473506 | €0 | €0 |
sie 26, 2023 | €0.000144898220 | €0.000150630350 | €0.000144871736 | €0.000150546362 | €0 | €0 |
sie 25, 2023 | €0.000303668663 | €0.000353871919 | €0.000144852573 | €0.000144898244 | €96 | €0 |
sie 24, 2023 | €0.000303751457 | €0.000353754410 | €0.000300352714 | €0.000303671132 | €0 | €0 |
sie 23, 2023 | €0.000299665029 | €0.000305632311 | €0.000299092585 | €0.000303743671 | €0 | €0 |
sie 22, 2023 | €0.000302020416 | €0.000302111106 | €0.000296101832 | €0.000299653657 | €0 | €0 |
sie 21, 2023 | €0.000303249053 | €0.000303311303 | €0.000300649489 | €0.000302008521 | €0 | €0 |
sie 20, 2023 | €0.000302125644 | €0.000303886008 | €0.000301641927 | €0.000303257915 | €0 | €0 |
Statystyki cen CoinGhost
Advanced chart
Technical analysis
Informacje o CoinGhost
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CoinGhost?
Copy link to sectionCena GST wynosi obecnie €0.00. Cena CoinGhost wynosi +0.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CoinGhost, aby śledzić cenę GST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CoinGhost z jej przeszłymi wynikami, korzystając z zakładki historii cen CoinGhost u góry tej strony.
Jaka jest całkowita podaż GST?
Copy link to sectionDostępna ilość krążących to 0.00 GST, z całkowitej maksymalnej podaży wynoszącej 0.00 GST.
Gdzie mogę kupić CoinGhost?
Copy link to sectionMożesz kupić CoinGhost na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CoinGhost wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CoinGhost?
Copy link to sectionNajprostszym sposobem inwestycji w CoinGhost jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CoinGhost