CoinMatch Ai (CMAI)
CoinMatch Ai (CMAI)
Cena CoinMatch Ai wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CoinMatch Ai, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
CoinMatch Ai rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CMAI/WBNB | €0.000114687776 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CoinMatch Ai
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 22, 2023 | €0.000112891099 | €0.000112891099 | €0.000112891099 | €0.000112891099 | €0 | €0 |
sie 21, 2023 | €0.000112891099 | €0.000112891099 | €0.000112891099 | €0.000112891099 | €0 | €0 |
sie 20, 2023 | €0.000112891099 | €0.000112891099 | €0.000112891099 | €0.000112891099 | €0 | €0 |
sie 19, 2023 | €0.000112891099 | €0.000112891099 | €0.000112891099 | €0.000112891099 | €0 | €0 |
sie 18, 2023 | €0.000112891099 | €0.000112891099 | €0.000112891099 | €0.000112891099 | €0 | €0 |
sie 17, 2023 | €0.000112891099 | €0.000112891099 | €0.000112891099 | €0.000112891099 | €0 | €0 |
sie 16, 2023 | €0.000113942324 | €0.000114078704 | €0.000112391246 | €0.000112891099 | €0 | €0 |
sie 15, 2023 | €0.000114686852 | €0.000115078299 | €0.000113175952 | €0.000113952513 | €44 | €0 |
sie 14, 2023 | €0.000114686852 | €0.000114686852 | €0.000114686852 | €0.000114686852 | €0 | €0 |
sie 13, 2023 | €0.000116473442 | €0.000116473442 | €0.000114576389 | €0.000114669718 | €1 | €0 |
sie 12, 2023 | €0.000116473442 | €0.000116473442 | €0.000116473442 | €0.000116473442 | €0 | €0 |
sie 11, 2023 | €0.000116473442 | €0.000116473442 | €0.000116473442 | €0.000116473442 | €0 | €0 |
sie 10, 2023 | €0.000116473442 | €0.000116473442 | €0.000116473442 | €0.000116473442 | €0 | €0 |
sie 9, 2023 | €0.000116562987 | €0.000117159121 | €0.000115981576 | €0.000116484690 | €9 | €0 |
sie 8, 2023 | €0.000115698926 | €0.000116562987 | €0.000115529086 | €0.000116562987 | €0 | €0 |
sie 7, 2023 | €0.000116955607 | €0.000116955607 | €0.000115462607 | €0.000115724128 | €3 | €0 |
sie 6, 2023 | €0.000116393442 | €0.000117481128 | €0.000116362864 | €0.000116955607 | €0 | €0 |
sie 5, 2023 | €0.000118525360 | €0.000118525360 | €0.000116351560 | €0.000116399667 | €38 | €0 |
sie 4, 2023 | €0.000118525360 | €0.000118525360 | €0.000118525360 | €0.000118525360 | €0 | €0 |
sie 3, 2023 | €0.000118525360 | €0.000118525360 | €0.000118525360 | €0.000118525360 | €0 | €0 |
sie 2, 2023 | €0.000119394287 | €0.000119893329 | €0.000117962638 | €0.000118525360 | €0 | €0 |
sie 1, 2023 | €0.000116644424 | €0.000119399101 | €0.000116644424 | €0.000119399101 | €12 | €0 |
lip 31, 2023 | €0.000117479072 | €0.000118063459 | €0.000116506269 | €0.000116703279 | €18 | €0 |
lip 30, 2023 | €0.000114222875 | €0.000118069322 | €0.000114222875 | €0.000117503142 | €135 | €0 |
lip 29, 2023 | €0.000113476304 | €0.000114290626 | €0.000113476304 | €0.000114219573 | €18 | €0 |
lip 28, 2023 | €0.000112740759 | €0.000113791270 | €0.000112494943 | €0.000113484191 | €0 | €0 |
lip 27, 2023 | €0.000112090838 | €0.000114128650 | €0.000111956333 | €0.000112721452 | €2 | €0 |
lip 26, 2023 | €0.000112370818 | €0.000112732298 | €0.000111140621 | €0.000112090959 | €3 | €0 |
lip 25, 2023 | €0.000112370818 | €0.000112370818 | €0.000112370818 | €0.000112370818 | €0 | €0 |
lip 24, 2023 | €0.000114114817 | €0.000114339466 | €0.000111532334 | €0.000112370818 | €0 | €0 |
lip 23, 2023 | €0.000114312885 | €0.000115217135 | €0.000113824486 | €0.000114126812 | €45 | €0 |
lip 22, 2023 | €0.000118979296 | €0.000118979296 | €0.000114045656 | €0.000114319951 | €9 | €0 |
lip 21, 2023 | €0.000118979296 | €0.000118979296 | €0.000118979296 | €0.000118979296 | €0 | €0 |
lip 20, 2023 | €0.000118979296 | €0.000118979296 | €0.000118979296 | €0.000118979296 | €0 | €0 |
lip 19, 2023 | €0.000118979296 | €0.000118979296 | €0.000118979296 | €0.000118979296 | €0 | €0 |
lip 18, 2023 | €0.000118979296 | €0.000118979296 | €0.000118979296 | €0.000118979296 | €0 | €0 |
lip 17, 2023 | €0.000118979296 | €0.000118979296 | €0.000118979296 | €0.000118979296 | €0 | €0 |
lip 16, 2023 | €0.000119399539 | €0.000119762587 | €0.000118026300 | €0.000118979296 | €0 | €0 |
lip 15, 2023 | €0.000121442932 | €0.000121442932 | €0.000119036438 | €0.000119376854 | €2 | €0 |
lip 14, 2023 | €0.000121950447 | €0.000124348117 | €0.000120771844 | €0.000121442932 | €0 | €0 |
lip 13, 2023 | €0.000118014991 | €0.000122393292 | €0.000116800250 | €0.000121953258 | €3 | €0 |
lip 12, 2023 | €0.000118126173 | €0.000119041939 | €0.000117783101 | €0.000118014991 | €0 | €0 |
lip 11, 2023 | €0.000112289796 | €0.000118538719 | €0.000112289796 | €0.000118158934 | €11 | €0 |
lip 10, 2023 | €0.000112289796 | €0.000112289796 | €0.000112289796 | €0.000112289796 | €0 | €0 |
lip 9, 2023 | €0.000112289796 | €0.000112289796 | €0.000112289796 | €0.000112289796 | €0 | €0 |
lip 8, 2023 | €0.000111941156 | €0.000112852551 | €0.000111772297 | €0.000112289796 | €0 | €0 |
lip 7, 2023 | €0.000162406154 | €0.000162406154 | €0.000111877481 | €0.000111948730 | €2,037 | €0 |
lip 6, 2023 | €0.000162406154 | €0.000162406154 | €0.000162406154 | €0.000162406154 | €0 | €0 |
lip 5, 2023 | €0.000162409819 | €0.000162409819 | €0.000162406154 | €0.000162406154 | €0 | €0 |
lip 4, 2023 | €0.000164808937 | €0.000165131636 | €0.000161346739 | €0.000162370606 | €2 | €0 |
lip 3, 2023 | €0.000156786578 | €0.000164828793 | €0.000156786578 | €0.000164828793 | €25 | €0 |
lip 2, 2023 | €0.000156786578 | €0.000156786578 | €0.000156786578 | €0.000156786578 | €0 | €0 |
lip 1, 2023 | €0.000156786578 | €0.000156786578 | €0.000156786578 | €0.000156786578 | €0 | €0 |
cze 30, 2023 | €0.000156786578 | €0.000156786578 | €0.000156786578 | €0.000156786578 | €0 | €0 |
cze 29, 2023 | €0.000159770315 | €0.000159770315 | €0.000156521674 | €0.000156786578 | €1 | €0 |
cze 28, 2023 | €0.000159782848 | €0.000159782848 | €0.000159770315 | €0.000159770315 | €0 | €0 |
cze 27, 2023 | €0.000160902570 | €0.000161798346 | €0.000159285645 | €0.000159768164 | €6 | €0 |
cze 26, 2023 | €0.000160902570 | €0.000160902570 | €0.000160902570 | €0.000160902570 | €0 | €0 |
cze 25, 2023 | €0.000164289697 | €0.000164289697 | €0.000159579322 | €0.000160912825 | €22 | €0 |
cze 24, 2023 | €0.000163816621 | €0.000166577237 | €0.000163444567 | €0.000164289697 | €0 | €0 |
cze 23, 2023 | €0.000160951525 | €0.000165598231 | €0.000160951525 | €0.000163829265 | €17 | €0 |
cze 22, 2023 | €0.000163391815 | €0.000169329600 | €0.000160253094 | €0.000160898632 | €1 | €0 |
cze 21, 2023 | €0.000163391815 | €0.000163391815 | €0.000163391815 | €0.000163391815 | €0 | €0 |
cze 20, 2023 | €0.000163391815 | €0.000163391815 | €0.000163391815 | €0.000163391815 | €0 | €0 |
cze 19, 2023 | €0.000163391815 | €0.000163391815 | €0.000163391815 | €0.000163391815 | €0 | €0 |
cze 18, 2023 | €0.000163377332 | €0.000163391815 | €0.000163377332 | €0.000163391815 | €0 | €0 |
cze 17, 2023 | €0.000166738045 | €0.000166738045 | €0.000161814380 | €0.000163381042 | €18 | €0 |
cze 16, 2023 | €0.000166738045 | €0.000166738045 | €0.000166738045 | €0.000166738045 | €0 | €0 |
cze 15, 2023 | €0.000166738045 | €0.000166738045 | €0.000166738045 | €0.000166738045 | €0 | €0 |
cze 14, 2023 | €0.000163502201 | €0.000168930852 | €0.000163372830 | €0.000166738045 | €0 | €0 |
cze 13, 2023 | €0.000154849464 | €0.000163501360 | €0.000153663682 | €0.000163501360 | €1 | €0 |
cze 12, 2023 | €0.000151416953 | €0.000155826358 | €0.000151416953 | €0.000154859213 | €6 | €0 |
cze 11, 2023 | €0.000152887590 | €0.000152887590 | €0.000150296075 | €0.000151416953 | €0 | €0 |
cze 10, 2023 | €0.000162204862 | €0.000162204862 | €0.000140309483 | €0.000152913278 | €703 | €0 |
cze 9, 2023 | €0.000428906728 | €0.000428906728 | €0.000160987005 | €0.000162220403 | €6,611 | €0 |
cze 8, 2023 | €0.000419634572 | €0.000436492089 | €0.000417043591 | €0.000428885183 | €32 | €0 |
cze 7, 2023 | €0.000446799238 | €0.000446892948 | €0.000416251734 | €0.000419780028 | €283 | €0 |
cze 6, 2023 | €0.000437743164 | €0.000453348952 | €0.000432609336 | €0.000446860572 | €54 | €0 |
cze 5, 2023 | €0.000485457422 | €0.000485457422 | €0.000431318123 | €0.000437774846 | €2 | €0 |
cze 4, 2023 | €0.000484705953 | €0.000486063034 | €0.000483641432 | €0.000485457422 | €0 | €0 |
cze 3, 2023 | €0.000486504827 | €0.000487164810 | €0.000483507244 | €0.000484696572 | €13 | €0 |
cze 2, 2023 | €0.000482856578 | €0.000488202911 | €0.000480923739 | €0.000486504827 | €0 | €0 |
cze 1, 2023 | €0.000486606504 | €0.000487605105 | €0.000481200559 | €0.000482883462 | €14 | €0 |
maj 31, 2023 | €0.000495611872 | €0.000495757714 | €0.000484303652 | €0.000486657285 | €37 | €0 |
maj 30, 2023 | €0.000509233691 | €0.000509233691 | €0.000495607297 | €0.000495607297 | €188 | €0 |
maj 29, 2023 | €0.000509233691 | €0.000509233691 | €0.000509233691 | €0.000509233691 | €0 | €0 |
maj 28, 2023 | €0.000496056806 | €0.000509364057 | €0.000496056806 | €0.000509233198 | €34 | €0 |
maj 27, 2023 | €0.000498893944 | €0.000499734302 | €0.000495909746 | €0.000496056806 | €0 | €0 |
maj 26, 2023 | €0.000496827302 | €0.000501201628 | €0.000490128259 | €0.000498899501 | €23 | €0 |
maj 25, 2023 | €0.000496827302 | €0.000496827302 | €0.000496827302 | €0.000496827302 | €0 | €0 |
maj 24, 2023 | €0.000508799741 | €0.000508799741 | €0.000493607580 | €0.000496783290 | €0 | €0 |
maj 23, 2023 | €0.000502993685 | €0.000510344291 | €0.000502993685 | €0.000508762187 | €30 | €0 |
maj 22, 2023 | €0.000499525724 | €0.000503679578 | €0.000497019889 | €0.000502993685 | €0 | €0 |
maj 21, 2023 | €0.000506978188 | €0.000511147183 | €0.000499454571 | €0.000499550695 | €84 | €0 |
maj 20, 2023 | €0.000506566604 | €0.000507158338 | €0.000505253712 | €0.000506978188 | €0 | €0 |
maj 19, 2023 | €0.000508336738 | €0.000510238946 | €0.000505189361 | €0.000506532456 | €17 | €0 |
maj 18, 2023 | €0.000508921129 | €0.000517794595 | €0.000504489003 | €0.000508308452 | €54 | €0 |
maj 17, 2023 | €0.000514155613 | €0.000516640313 | €0.000508562382 | €0.000508921129 | €0 | €0 |
maj 16, 2023 | €0.000523071770 | €0.000523071770 | €0.000511851856 | €0.000514095021 | €52 | €0 |
maj 15, 2023 | €0.000517517137 | €0.000524104497 | €0.000515997565 | €0.000523071770 | €0 | €0 |
Statystyki cen CoinMatch Ai
Advanced chart
Technical analysis
Informacje o CoinMatch Ai
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CoinMatch Ai?
Copy link to sectionCena CMAI wynosi obecnie €0.00. Cena CoinMatch Ai wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CoinMatch Ai, aby śledzić cenę CMAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CoinMatch Ai z jej przeszłymi wynikami, korzystając z zakładki historii cen CoinMatch Ai u góry tej strony.
Jaka jest całkowita podaż CMAI?
Copy link to sectionDostępna ilość krążących to 0.00 CMAI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CMAI.
Gdzie mogę kupić CoinMatch Ai?
Copy link to sectionMożesz kupić CoinMatch Ai na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CoinMatch Ai wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CoinMatch Ai?
Copy link to sectionNajprostszym sposobem inwestycji w CoinMatch Ai jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CoinMatch Ai