Coinscope (COINSCOPE)
Coinscope (COINSCOPE)
Cena Coinscope wynosi €0.00, zmiana -2.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Coinscope, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002592577149 |
24h Niski | €0.002592577149 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Coinscope rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/COINSCOPE | €503.62 | - | - | 2 | Niedawno |
2 |
![]() |
COINSCOPE/USDT | €0.002672281808 | - | - | 96,483 | Niedawno |
3 |
![]() |
WBNB/COINSCOPE | €192.86 | - | - | 31 | Niedawno |
4 |
![]() |
COINSCOPE/USDT | €0.001867476576 | €9.02 | €19.64 | 30,132 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Coinscope
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 7, 2024 | €0.002592577149 | €0.002592577149 | €0.002592577149 | €0.002592577149 | €0 | €0 |
lip 2, 2024 | €0.002592577149 | €0.002592577149 | €0.002592577149 | €0.002592577149 | €0 | €0 |
cze 27, 2024 | €0.002604736861 | €0.002604736861 | €0.002604736861 | €0.002604736861 | €0 | €0 |
maj 31, 2024 | €0.002719205415 | €0.002719205415 | €0.002701694569 | €0.002701694569 | €13 | €0 |
maj 28, 2024 | €0.002750915152 | €0.002750915152 | €0.002750915152 | €0.002750915152 | €0 | €0 |
maj 19, 2024 | €0.002662385796 | €0.002662385796 | €0.002662385796 | €0.002662385796 | €0 | €0 |
maj 16, 2024 | €0.002612440790 | €0.002612440790 | €0.002612440790 | €0.002612440790 | €0 | €0 |
maj 15, 2024 | €0.002612440790 | €0.002612440790 | €0.002612440790 | €0.002612440790 | €0 | €0 |
maj 2, 2024 | €0.002757724732 | €0.002757724732 | €0.002757724732 | €0.002757724732 | €0 | €0 |
kwi 28, 2024 | €0.002812856567 | €0.002812856567 | €0.002812856567 | €0.002812856567 | €0 | €0 |
kwi 26, 2024 | €0.002812856567 | €0.002812856567 | €0.002812856567 | €0.002812856567 | €0 | €0 |
kwi 25, 2024 | €0.002812856567 | €0.002812856567 | €0.002812856567 | €0.002812856567 | €0 | €0 |
kwi 21, 2024 | €0.002502127272 | €0.002698388450 | €0.002502127272 | €0.002698388450 | €31 | €0 |
kwi 18, 2024 | €0.002502127272 | €0.002502127272 | €0.002502127272 | €0.002502127272 | €0 | €0 |
kwi 14, 2024 | €0.002510937046 | €0.002574420918 | €0.002510937046 | €0.002556203675 | €229 | €0 |
kwi 7, 2024 | €0.002735085051 | €0.002744535204 | €0.002735085051 | €0.002744535204 | €3 | €0 |
kwi 4, 2024 | €0.002603750991 | €0.002769716831 | €0.002603750991 | €0.002748476632 | €6 | €0 |
mar 31, 2024 | €0.002855979415 | €0.002855979415 | €0.002824378628 | €0.002824378628 | €1 | €0 |
mar 28, 2024 | €0.002743542568 | €0.002743542568 | €0.002743542568 | €0.002743542568 | €0 | €0 |
mar 25, 2024 | €0.002348514307 | €0.002793333546 | €0.002348514307 | €0.002772435324 | €99 | €0 |
mar 24, 2024 | €0.002348478949 | €0.002348843481 | €0.002348455037 | €0.002348514307 | €79 | €0 |
mar 21, 2024 | €0.002348129807 | €0.002348217222 | €0.002348129807 | €0.002348212227 | €17 | €0 |
mar 18, 2024 | €0.002891502974 | €0.002993038170 | €0.002285970249 | €0.002400873944 | €15,078 | €0 |
mar 17, 2024 | €0.002937539441 | €0.002986729091 | €0.002246361977 | €0.002637020436 | €52,098 | €0 |
mar 14, 2024 | €0.002181653601 | €0.003002228322 | €0.002142919975 | €0.002828018457 | €64,439 | €0 |
mar 10, 2024 | €0.002203971969 | €0.002765652319 | €0.002145073006 | €0.002471284199 | €39,388 | €0 |
mar 7, 2024 | €0.002295384827 | €0.002381205811 | €0.002275316437 | €0.002362511183 | €31,578 | €0 |
mar 6, 2024 | €0.002351590765 | €0.002371103545 | €0.002270050929 | €0.002295384827 | €29,863 | €0 |
mar 3, 2024 | €0.002789779680 | €0.002822458447 | €0.002637325899 | €0.002679398066 | €33,097 | €0 |
mar 2, 2024 | €0.002808968618 | €0.002913610637 | €0.002408694628 | €0.002789779680 | €35,361 | €0 |
lut 29, 2024 | €0.002788790853 | €0.003027580093 | €0.002567015653 | €0.002683424278 | €29,650 | €0 |
lut 28, 2024 | €0.003080813015 | €0.003086153580 | €0.002559344234 | €0.002788790853 | €30,832 | €0 |
lut 25, 2024 | €0.002301356565 | €0.004742139642 | €0.002300783913 | €0.004156215718 | €2,692 | €0 |
lut 22, 2024 | €0.004323013609 | €0.004749624661 | €0.002149272361 | €0.002637051603 | €385 | €0 |
lut 18, 2024 | €0.002179039096 | €0.002196730981 | €0.002163406819 | €0.002176021494 | €31,133 | €0 |
lut 11, 2024 | €0.002245537942 | €0.002386089489 | €0.002065413469 | €0.002097496390 | €31,542 | €0 |
lut 10, 2024 | €0.002080702377 | €0.002449833079 | €0.002077085419 | €0.002245537942 | €30,822 | €0 |
lut 7, 2024 | €0.002256078590 | €0.002399867967 | €0.002018972873 | €0.002093588929 | €32,417 | €0 |
lut 1, 2024 | €0.001894988065 | €0.002115060770 | €0.001871482575 | €0.002050721288 | €30,386 | €0 |
sty 16, 2024 | €0.002218550786 | €0.002408922495 | €0.001553843096 | €0.001787779281 | €36,286 | €0 |
sty 15, 2024 | €0.001979881393 | €0.002412313098 | €0.001555834520 | €0.002218550786 | €45,846 | €0 |
sty 13, 2024 | €0.001981410178 | €0.002237981375 | €0.001979216461 | €0.001983569043 | €36,499 | €0 |
sty 11, 2024 | €0.001861424899 | €0.002178469059 | €0.001563467792 | €0.002106758168 | €37,142 | €0 |
sty 10, 2024 | €0.001859058022 | €0.002193190674 | €0.001857288304 | €0.001861424899 | €37,822 | €0 |
sty 9, 2024 | €0.001869486518 | €0.001870454856 | €0.001673944568 | €0.001859058022 | €38,089 | €0 |
sty 8, 2024 | €0.001858774510 | €0.001871972546 | €0.001857521308 | €0.001869486518 | €38,640 | €0 |
sty 5, 2024 | €0.001878484779 | €0.001882615059 | €0.001877084380 | €0.001879038676 | €37,410 | €0 |
gru 16, 2023 | €0.002041112578 | €0.002124762600 | €0.002025256743 | €0.002029471695 | €42,278 | €0 |
gru 13, 2023 | €0.001330595805 | €0.002152847192 | €0.001330053372 | €0.002091912008 | €10,145 | €0 |
gru 12, 2023 | €0.002055437196 | €0.002359492663 | €0.001329352933 | €0.001330568224 | €26,649 | €0 |
gru 8, 2023 | €0.001929117168 | €0.002009557231 | €0.001745834878 | €0.002001892690 | €14,005 | €0 |
gru 6, 2023 | €0.001962719820 | €0.001976311678 | €0.001928120928 | €0.001928697250 | €34,217 | €0 |
lis 30, 2023 | €0.001901831305 | €0.001933895879 | €0.001896909018 | €0.001926538821 | €28,860 | €0 |
lis 28, 2023 | €0.001913072253 | €0.001913395133 | €0.001412901435 | €0.001434794479 | €31,369 | €0 |
lis 16, 2023 | €0.002158179052 | €0.002195168100 | €0.002054318526 | €0.002072069432 | €35,563 | €0 |
lis 12, 2023 | €0.002142545401 | €0.002145980926 | €0.002093531687 | €0.002108912646 | €81 | €0 |
lis 11, 2023 | €0.002140057117 | €0.002174449344 | €0.002101271012 | €0.002143000085 | €12 | €0 |
lis 2, 2023 | €0.001964189895 | €0.002012902110 | €0.001959328448 | €0.002003919106 | €3 | €0 |
paź 31, 2023 | €0.001973307368 | €0.001980277683 | €0.001940938821 | €0.001957504351 | €111 | €0 |
paź 29, 2023 | €0.001951358224 | €0.001988328658 | €0.001936729078 | €0.001963785292 | €6 | €0 |
paź 19, 2023 | €0.001832132335 | €0.001895804447 | €0.001815180585 | €0.001826375305 | €31,889 | €0 |
paź 15, 2023 | €0.001860933524 | €0.001895051253 | €0.001805044238 | €0.001849740692 | €31,627 | €0 |
paź 2, 2023 | €0.001842200329 | €0.001894626979 | €0.001782758299 | €0.001856982641 | €27,769 | €0 |
paź 1, 2023 | €0.001839974768 | €0.001892050624 | €0.001785182964 | €0.001842313313 | €28,065 | €0 |
wrz 30, 2023 | €0.001835405864 | €0.001895508144 | €0.001783240718 | €0.001840034843 | €27,949 | €0 |
wrz 29, 2023 | €0.001855644971 | €0.001896191712 | €0.001788957285 | €0.001835396540 | €28,006 | €0 |
wrz 25, 2023 | €0.001870523899 | €0.001889892840 | €0.001810336719 | €0.001845254339 | €27,588 | €0 |
wrz 22, 2023 | €0.001819859640 | €0.001855369107 | €0.001811889803 | €0.001827995299 | €27,443 | €0 |
wrz 21, 2023 | €0.001854196523 | €0.001863346348 | €0.001813130397 | €0.001819832899 | €27,681 | €0 |
wrz 16, 2023 | €0.001855076132 | €0.001865010209 | €0.001845116915 | €0.001861064564 | €27,130 | €0 |
wrz 10, 2023 | €0.001854653236 | €0.001859505541 | €0.001831946729 | €0.001842949127 | €27,074 | €0 |
wrz 9, 2023 | €0.001856718060 | €0.001862502229 | €0.001848702327 | €0.001854747345 | €27,291 | €0 |
wrz 8, 2023 | €0.001868500212 | €0.001879468836 | €0.001844988014 | €0.001856453358 | €27,122 | €0 |
wrz 4, 2023 | €0.001850216683 | €0.001865795993 | €0.001841740598 | €0.001856225684 | €27,174 | €0 |
wrz 2, 2023 | €0.001846302413 | €0.001862465412 | €0.001845559313 | €0.001849266102 | €27,285 | €0 |
sie 31, 2023 | €0.001852219206 | €0.001923434832 | €0.001845270888 | €0.001866064261 | €26,957 | €0 |
sie 30, 2023 | €0.001931888484 | €0.001933001636 | €0.001844798487 | €0.001852244235 | €27,018 | €0 |
sie 29, 2023 | €0.001881772189 | €0.001943300289 | €0.001845688070 | €0.001931468701 | €26,799 | €0 |
sie 28, 2023 | €0.001877700227 | €0.001885709838 | €0.001855653188 | €0.001881968930 | €27,033 | €0 |
sie 27, 2023 | €0.001862163919 | €0.001887541810 | €0.001844414156 | €0.001877463687 | €26,522 | €0 |
sie 26, 2023 | €0.001874827740 | €0.001878856610 | €0.001860559445 | €0.001862065571 | €27,013 | €0 |
sie 25, 2023 | €0.001871844094 | €0.001895695164 | €0.001803440347 | €0.001874827750 | €27,641 | €0 |
sie 24, 2023 | €0.001851748904 | €0.001887602707 | €0.001837588440 | €0.001871790049 | €27,501 | €0 |
sie 23, 2023 | €0.001802722553 | €0.001887317965 | €0.001802722553 | €0.001851894481 | €27,480 | €0 |
sie 22, 2023 | €0.001896157971 | €0.002163739674 | €0.001744498174 | €0.001802087443 | €27,045 | €0 |
sie 21, 2023 | €0.001910659552 | €0.002159741645 | €0.001871139601 | €0.001897933942 | €26,947 | €0 |
sie 20, 2023 | €0.001851048995 | €0.001919361636 | €0.001843034136 | €0.001910743346 | €27,139 | €0 |
sie 19, 2023 | €0.001833526726 | €0.002162696660 | €0.001825487301 | €0.001850853586 | €27,162 | €0 |
sie 18, 2023 | €0.001849189177 | €0.001863369155 | €0.001812979596 | €0.001833065032 | €27,921 | €0 |
sie 17, 2023 | €0.001949219145 | €0.002161186956 | €0.001848320207 | €0.001848320207 | €27,369 | €0 |
sie 16, 2023 | €0.001987399840 | €0.002158715009 | €0.001942426907 | €0.001949264179 | €27,421 | €0 |
sie 15, 2023 | €0.002152135569 | €0.002160798525 | €0.001974355703 | €0.001987573806 | €27,331 | €0 |
sie 14, 2023 | €0.002040531593 | €0.002160129823 | €0.002040531593 | €0.002152093795 | €27,136 | €0 |
sie 13, 2023 | €0.002063170264 | €0.002068137451 | €0.002034410811 | €0.002040283088 | €27,236 | €0 |
sie 12, 2023 | €0.002043788063 | €0.002163595898 | €0.002043788063 | €0.002063201631 | €27,095 | €0 |
sie 11, 2023 | €0.002151541154 | €0.002157502726 | €0.002034639673 | €0.002043884736 | €26,944 | €0 |
sie 10, 2023 | €0.002067184824 | €0.002162925304 | €0.002067184824 | €0.002151566112 | €26,855 | €0 |
sie 9, 2023 | €0.002056943725 | €0.002068491684 | €0.002043963068 | €0.002067319377 | €26,986 | €0 |
sie 8, 2023 | €0.002032913306 | €0.002136449641 | €0.002029936084 | €0.002056843329 | €27,697 | €0 |
sie 7, 2023 | €0.002110402416 | €0.002131399052 | €0.002015214287 | €0.002033355946 | €28,716 | €0 |
Statystyki cen Coinscope
Advanced chart
Technical analysis
Informacje o Coinscope
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Coinscope?
Copy link to sectionCena COINSCOPE wynosi obecnie €0.00. Cena Coinscope wynosi -4.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Coinscope, aby śledzić cenę COINSCOPE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Coinscope z jej przeszłymi wynikami, korzystając z zakładki historii cen Coinscope u góry tej strony.
Jaka jest całkowita podaż COINSCOPE?
Copy link to sectionDostępna ilość krążących to 0.00 COINSCOPE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 COINSCOPE.
Gdzie mogę kupić Coinscope?
Copy link to sectionMożesz kupić Coinscope na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Coinscope wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Coinscope?
Copy link to sectionNajprostszym sposobem inwestycji w Coinscope jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Coinscope