Coinweb (CWEB)
Coinweb (CWEB)
Cena Coinweb wynosi €0.003168568333, zmiana +21.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Coinweb, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000076167546 |
---|---|
24h Wysoki | €0.003590743903 |
24h Niski | €0.003167902072 |
Kapitalizacja rynkowa | €7.50M |
Wolumen handlowy (24h) | €118.84K |
Dominacja na rynku | - |
Pozycja na rynku | #1039 |
Podaż w obiegu | 2.37B |
Maksymalna podaż | - |
Coinweb rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CWEB/USDT | €0.003126243168 | €4,661.86 | €2,440.65 | 24,654 | Niedawno |
2 |
![]() |
CWEB/USDT | €0.008974085760 | - | - | 1,341 | Niedawno |
3 |
![]() |
CWEB/USDT | €0.01 | €2,233.85 | €544.25 | 294 | Niedawno |
4 |
![]() |
CWEB/USDT | €0.003185087184 | €758.69 | €3,882.28 | 86,181 | Niedawno |
5 |
![]() |
CWEB/USDT | €0.003155221584 | €3,759.37 | €3,512.42 | 24,650 | Niedawno |
6 |
![]() |
CWEB/USDT | €0.01 | €3,019.25 | €5,857.75 | 184,160 | Niedawno |
7 |
![]() |
CWEB/USDT | €0.01 | - | - | 1,821 | Niedawno |
8 |
![]() |
CWEB/USDT | €0.01 | €608.87 | €360.41 | 272 | Niedawno |
9 |
![]() |
CWEB/USDT | €0.01 | €862.05 | €1,495.44 | 33,686 | Niedawno |
10 |
![]() |
CWEB/USDT | €0.01 | €2,959.84 | €2,551.23 | 8,705 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Coinweb
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002700865302 | €0.003154831765 | €0.002696166503 | €0.002902718051 | €241,520 | €6,873,496 |
kwi 14, 2025 | €0.002649953608 | €0.002726830109 | €0.002648455003 | €0.002700865302 | €47,763 | €6,395,518 |
kwi 13, 2025 | €0.002662173461 | €0.002695752776 | €0.002649164481 | €0.002649805300 | €56,618 | €6,274,610 |
kwi 6, 2025 | €0.002519448545 | €0.002583657892 | €0.002411731464 | €0.002425059634 | €86,726 | €5,736,439 |
kwi 5, 2025 | €0.002610773242 | €0.002623255378 | €0.002487670819 | €0.002518590967 | €64,760 | €5,957,811 |
kwi 3, 2025 | €0.002572968378 | €0.002665625925 | €0.002528418793 | €0.002643139024 | €79,866 | €6,252,531 |
kwi 2, 2025 | €0.002641170279 | €0.002703456900 | €0.002565369856 | €0.002572968378 | €73,232 | €6,086,537 |
kwi 1, 2025 | €0.002573698242 | €0.002649308506 | €0.002493408122 | €0.002641170279 | €93,101 | €6,238,124 |
mar 31, 2025 | €0.002639721334 | €0.002639721334 | €0.002536426121 | €0.002573698242 | €76,138 | €6,078,763 |
mar 30, 2025 | €0.002542173141 | €0.002686275159 | €0.002534957235 | €0.002632230174 | €74,080 | €6,217,009 |
mar 29, 2025 | €0.002538558896 | €0.002693555570 | €0.002523692775 | €0.002542224496 | €79,737 | €6,004,426 |
mar 28, 2025 | €0.002676301898 | €0.002693457483 | €0.002517959381 | €0.002538558896 | €71,835 | €5,995,769 |
mar 27, 2025 | €0.002729931597 | €0.002751707066 | €0.002650977226 | €0.002676460142 | €65,402 | €6,321,475 |
mar 26, 2025 | €0.002793285292 | €0.002826045067 | €0.002666672395 | €0.002729931597 | €65,037 | €6,447,768 |
mar 25, 2025 | €0.002764038603 | €0.002877917475 | €0.002759973891 | €0.002809251779 | €68,542 | €6,635,112 |
mar 24, 2025 | €0.002634853392 | €0.002779258456 | €0.002634225071 | €0.002764038603 | €77,166 | €6,528,324 |
mar 23, 2025 | €0.002722996876 | €0.002747805555 | €0.002549356996 | €0.002634688503 | €70,963 | €6,222,815 |
mar 22, 2025 | €0.002808755729 | €0.002854170514 | €0.002697952597 | €0.002706465631 | €62,407 | €6,392,344 |
mar 21, 2025 | €0.002956504934 | €0.002968593556 | €0.002795473454 | €0.002808755729 | €83,196 | €6,633,941 |
mar 20, 2025 | €0.002868218594 | €0.003159758442 | €0.002857412758 | €0.002956902163 | €87,793 | €6,983,845 |
mar 19, 2025 | €0.002601255491 | €0.002875238467 | €0.002588250559 | €0.002868218594 | €49,149 | €6,774,562 |
mar 18, 2025 | €0.002663159616 | €0.002687644509 | €0.002514833050 | €0.002601273753 | €76,459 | €6,144,054 |
mar 17, 2025 | €0.002638334176 | €0.002746276618 | €0.002636737635 | €0.002679775399 | €63,875 | €6,329,617 |
mar 16, 2025 | €0.002758619470 | €0.002775815520 | €0.002637934802 | €0.002638522028 | €65,614 | €6,232,176 |
mar 15, 2025 | €0.002789616367 | €0.002836264115 | €0.002750242773 | €0.002758626431 | €59,109 | €6,515,927 |
mar 14, 2025 | €0.002808433264 | €0.002836268927 | €0.002743024638 | €0.002790099713 | €77,266 | €6,590,284 |
mar 13, 2025 | €0.002812145655 | €0.002835440891 | €0.002757506763 | €0.002808433264 | €64,405 | €6,633,589 |
mar 12, 2025 | €0.002850003931 | €0.002888741828 | €0.002762727779 | €0.002812145655 | €70,339 | €6,642,357 |
mar 11, 2025 | €0.002771542311 | €0.002885513483 | €0.002731992592 | €0.002850003931 | €83,123 | €6,731,779 |
mar 10, 2025 | €0.002968350130 | €0.003037499466 | €0.002752089398 | €0.002770322928 | €79,075 | €6,543,579 |
mar 9, 2025 | €0.003091007933 | €0.003116095927 | €0.002937174041 | €0.002968350130 | €76,491 | €7,011,325 |
mar 6, 2025 | €0.003363417734 | €0.003410260963 | €0.003202436947 | €0.003211982323 | €87,292 | €7,586,791 |
mar 5, 2025 | €0.003252408542 | €0.003383242758 | €0.003244283587 | €0.003363417734 | €72,650 | €7,944,486 |
mar 3, 2025 | €0.003423327487 | €0.003510365097 | €0.003336055985 | €0.003351792447 | €86,887 | €7,917,026 |
mar 2, 2025 | €0.003275679921 | €0.003443408270 | €0.003242442623 | €0.003423327487 | €86,687 | €8,085,994 |
mar 1, 2025 | €0.003236550333 | €0.003326558695 | €0.003195234543 | €0.003275679921 | €70,026 | €7,737,246 |
lut 28, 2025 | €0.003481873849 | €0.003504210617 | €0.003174540544 | €0.003236550333 | €97,776 | €7,644,821 |
lut 26, 2025 | €0.003520237919 | €0.003691233337 | €0.003397614770 | €0.003433510678 | €111,317 | €8,110,047 |
lut 25, 2025 | €0.003632373751 | €0.003672193480 | €0.003460028096 | €0.003520237919 | €88,951 | €8,314,899 |
lut 23, 2025 | €0.003984183991 | €0.004022478106 | €0.003884955286 | €0.003936317833 | €56,629 | €9,297,691 |
lut 22, 2025 | €0.004014580567 | €0.004032929035 | €0.003941552123 | €0.003984183991 | €54,886 | €9,410,753 |
lut 21, 2025 | €0.004018637944 | €0.004112017788 | €0.003962806217 | €0.004007583815 | €68,009 | €9,462,630 |
lut 20, 2025 | €0.004073801160 | €0.004149891095 | €0.003993246428 | €0.004018637944 | €67,917 | €9,488,731 |
lut 18, 2025 | €0.003703156149 | €0.003948362980 | €0.003625725051 | €0.003900389287 | €87,202 | €9,210,500 |
lut 17, 2025 | €0.003757224677 | €0.003829698985 | €0.003664289994 | €0.003703156149 | €62,559 | €8,745,157 |
lut 16, 2025 | €0.003598386290 | €0.003782040298 | €0.003551134994 | €0.003757224677 | €72,140 | €8,873,272 |
lut 15, 2025 | €0.003886007785 | €0.003991328227 | €0.003572596525 | €0.003598386290 | €87,622 | €8,498,151 |
lut 14, 2025 | €0.003929236903 | €0.003971732856 | €0.003819784864 | €0.003886007785 | €101,978 | €9,177,414 |
lut 11, 2025 | €0.004461400383 | €0.004527155455 | €0.004257528085 | €0.004289581913 | €76,440 | €10,130,946 |
lut 10, 2025 | €0.004478153434 | €0.004503652582 | €0.004378701359 | €0.004446212041 | €67,516 | €10,500,868 |
lut 9, 2025 | €0.004605173291 | €0.004650816333 | €0.004364811400 | €0.004478608942 | €70,323 | €10,559,259 |
lut 8, 2025 | €0.004370708088 | €0.004652486466 | €0.004361340018 | €0.004605173291 | €79,492 | €10,857,769 |
lut 7, 2025 | €0.004029877291 | €0.004766566115 | €0.004013090599 | €0.004370429940 | €149,669 | €10,304,307 |
lut 6, 2025 | €0.004516809904 | €0.004559221171 | €0.003921047840 | €0.004029830969 | €95,107 | €9,501,432 |
lut 5, 2025 | €0.004460949378 | €0.004638508674 | €0.004437757990 | €0.004516809904 | €80,057 | €10,649,659 |
lut 4, 2025 | €0.004176553131 | €0.004490773673 | €0.004116093173 | €0.004460949378 | €121,644 | €10,517,952 |
lut 3, 2025 | €0.003983115505 | €0.004201765105 | €0.003846794497 | €0.004176553131 | €146,260 | €9,837,939 |
lut 2, 2025 | €0.004465369742 | €0.004475964746 | €0.003968210011 | €0.003989958075 | €96,506 | €9,398,411 |
lut 1, 2025 | €0.004217217379 | €0.004564495399 | €0.004202180833 | €0.004465231110 | €138,244 | €10,519,016 |
sty 28, 2025 | €0.003479135950 | €0.003577747827 | €0.003418043521 | €0.003477593727 | €89,908 | €8,192,596 |
sty 26, 2025 | €0.003504613161 | €0.003520103160 | €0.003330849410 | €0.003331135394 | €78,121 | €7,848,861 |
sty 25, 2025 | €0.003414352005 | €0.003566974087 | €0.003375007727 | €0.003504411256 | €86,429 | €8,257,136 |
sty 24, 2025 | €0.003339743115 | €0.003514792775 | €0.003305104351 | €0.003414176827 | €86,158 | €8,044,550 |
sty 23, 2025 | €0.003314144657 | €0.003409056185 | €0.003300558795 | €0.003339743115 | €58,950 | €7,804,607 |
sty 22, 2025 | €0.003336961734 | €0.003354006576 | €0.003290613030 | €0.003314443746 | €50,116 | €7,746,024 |
sty 21, 2025 | €0.003334937819 | €0.003345900792 | €0.003293166240 | €0.003336961734 | €54,083 | €7,798,649 |
sty 20, 2025 | €0.003235936050 | €0.003379442473 | €0.003134766478 | €0.003334937819 | €81,175 | €7,793,919 |
sty 19, 2025 | €0.003416420499 | €0.003502705578 | €0.003222298393 | €0.003235936050 | €89,941 | €7,562,547 |
sty 18, 2025 | €0.003511099904 | €0.003526086654 | €0.003382601161 | €0.003416420499 | €59,155 | €7,984,348 |
sty 17, 2025 | €0.003520618672 | €0.003621664379 | €0.003474437721 | €0.003511099904 | €79,351 | €8,198,104 |
sty 16, 2025 | €0.003486335263 | €0.003573649415 | €0.003478873565 | €0.003520618672 | €68,498 | €8,220,329 |
sty 15, 2025 | €0.003417532615 | €0.003494942479 | €0.003407093562 | €0.003486150493 | €61,386 | €8,139,849 |
sty 13, 2025 | €0.003486720747 | €0.003520773294 | €0.003345250422 | €0.003483104611 | €70,927 | €8,133,704 |
sty 12, 2025 | €0.003518125243 | €0.003543132843 | €0.003454337469 | €0.003486720747 | €62,311 | €8,142,444 |
sty 11, 2025 | €0.003572819003 | €0.003593168052 | €0.003429990944 | €0.003518125243 | €65,024 | €8,215,782 |
sty 10, 2025 | €0.003619124827 | €0.003681250193 | €0.003521015534 | €0.003572819003 | €64,310 | €8,343,507 |
sty 9, 2025 | €0.003713603490 | €0.003738495114 | €0.003528523304 | €0.003619469867 | €74,473 | €8,452,811 |
sty 8, 2025 | €0.004259011671 | €0.004284046724 | €0.003604471484 | €0.003713603490 | €139,380 | €8,672,692 |
sty 6, 2025 | €0.004657737344 | €0.004702225605 | €0.004436528738 | €0.004546232094 | €71,335 | €10,617,474 |
sty 4, 2025 | €0.004649672439 | €0.004691874172 | €0.004436359990 | €0.004490929610 | €59,568 | €10,488,231 |
sty 3, 2025 | €0.004576195328 | €0.004674230274 | €0.004444042087 | €0.004649672439 | €64,925 | €10,858,963 |
sty 1, 2025 | €0.004358231790 | €0.004390358158 | €0.004091350883 | €0.004236077279 | €70,702 | €9,893,085 |
gru 31, 2024 | €0.004379859548 | €0.004431363241 | €0.004322545279 | €0.004366216014 | €60,982 | €10,197,015 |
gru 30, 2024 | €0.003885794573 | €0.004419724642 | €0.003856621143 | €0.004379861239 | €99,728 | €10,229,411 |
gru 29, 2024 | €0.004051231351 | €0.004051481588 | €0.003857946569 | €0.003893202126 | €67,650 | €9,092,860 |
gru 28, 2024 | €0.003840622295 | €0.004068909008 | €0.003825788145 | €0.004050954233 | €82,060 | €9,461,302 |
gru 23, 2024 | €0.004175033217 | €0.004186270473 | €0.003525583753 | €0.003692969448 | €159,949 | €8,626,170 |
gru 22, 2024 | €0.004429334723 | €0.004526166377 | €0.004166771270 | €0.004175033217 | €86,353 | €9,690,035 |
gru 21, 2024 | €0.004357369090 | €0.004438053767 | €0.004293486331 | €0.004429334723 | €53,067 | €10,280,361 |
gru 19, 2024 | €0.004536311343 | €0.004663109417 | €0.004374706352 | €0.004443054835 | €78,801 | €10,312,205 |
gru 18, 2024 | €0.004799211407 | €0.004812921108 | €0.004486622361 | €0.004536311343 | €60,138 | €10,528,650 |
gru 17, 2024 | €0.004853077050 | €0.005008979332 | €0.004764200275 | €0.004799686886 | €111,336 | €11,139,937 |
gru 16, 2024 | €0.004960651277 | €0.005027203560 | €0.004820867043 | €0.004853477673 | €138,602 | €11,264,784 |
gru 15, 2024 | €0.005000978028 | €0.005080899738 | €0.004928423400 | €0.004960651277 | €130,764 | €11,505,705 |
gru 14, 2024 | €0.005221665891 | €0.005298941246 | €0.004979879014 | €0.004994415847 | €148,645 | €11,577,105 |
gru 12, 2024 | €0.005270059042 | €0.005527140026 | €0.005204353899 | €0.005292616683 | €144,116 | €12,268,611 |
gru 11, 2024 | €0.005092208817 | €0.005448365411 | €0.005070967887 | €0.005288636754 | €186,928 | €12,216,321 |
gru 10, 2024 | €0.005261748354 | €0.005370953679 | €0.004945934914 | €0.005092656758 | €227,662 | €11,805,092 |
gru 9, 2024 | €0.005805847894 | €0.005833844109 | €0.005191146941 | €0.005268034760 | €218,832 | €12,211,629 |
gru 7, 2024 | €0.005849142324 | €0.008398446192 | €0.005686169188 | €0.005691936396 | €586,434 | €13,196,560 |
Statystyki cen Coinweb
Advanced chart
Technical analysis
Informacje o Coinweb
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Coinweb?
Copy link to sectionCena CWEB wynosi obecnie €0.003168568333. Cena Coinweb wynosi +23.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Coinweb, aby śledzić cenę CWEB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Coinweb z jej przeszłymi wynikami, korzystając z zakładki historii cen Coinweb u góry tej strony.
Jaka jest całkowita podaż CWEB?
Copy link to sectionDostępna ilość krążących to 2,367,949,899.22 CWEB, z całkowitej maksymalnej podaży wynoszącej 0.00 CWEB.
Gdzie mogę kupić Coinweb?
Copy link to sectionMożesz kupić Coinweb na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Coinweb wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Coinweb?
Copy link to sectionNajprostszym sposobem inwestycji w Coinweb jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Coinweb